DOS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.2345	112.99446000	15:44:49
0.2345	105.65494000	15:44:49
0.2331	120.31709000	15:39:44
0.2331	150.14806000	15:39:44
0.2345	115.34188000	15:25:27
0.2345	126.98548000	15:25:27
0.2334	104.05205000	15:24:46
0.2334	109.43556000	15:24:46
0.2329	53.07600000	15:18:04
0.2327	112.69562000	15:15:58
0.2327	105.00266000	15:15:58
0.2333	124.80654000	15:11:49
0.2333	124.75867000	15:11:49
0.2320	128.09641000	15:08:38
0.2320	119.77244000	15:08:38
0.2311	116.50016000	15:06:20
0.2310	122.51871000	15:06:18
0.2295	1000.00000000	14:42:24
0.2296	1000.00000000	14:42:24
0.2319	195.30615000	14:19:44
0.2324	6.50111000	14:11:32
0.2321	1762.17200000	14:08:57
0.2324	105.20611000	14:07:23
0.2332	112.53300000	12:32:40
0.2332	103.18967000	12:32:40
0.2326	116.60677000	12:31:08
0.2326	114.22846000	12:31:08
0.2329	808.72495000	12:30:12
0.2338	112.17572000	12:30:08
0.2338	121.47443000	12:30:08
0.2338	201.02790000	12:30:08
0.2341	105.78504000	12:30:03
0.2341	121.95791000	12:30:03
0.2331	118.53020000	12:27:38
0.2331	122.72573000	12:27:38
0.2324	29.87980000	12:18:20
0.2324	85.94757000	12:17:47
0.2327	124.26463000	11:57:17
0.2325	122.16850000	11:57:17
0.2325	103.86520000	11:57:17
0.2325	151.05804000	11:57:17
0.2331	116.15252000	11:51:31
0.2331	114.03411000	11:51:31
0.2323	172.79782000	11:42:13
0.2324	127.65453000	11:42:13
0.2331	243.23598000	11:38:05
0.2331	127.85902000	11:38:05
0.2340	104.01757000	11:19:13
0.2340	119.14366000	11:19:13
0.2335	131.93200000	10:53:24
0.2343	21.50179000	10:53:09
0.2343	109.08221000	10:53:09
0.2334	135.06000000	10:52:19
0.2342	106.80893000	10:37:31
0.2341	115.01525000	10:37:31
0.2329	16.66100000	09:46:54
0.2331	119.72863000	09:44:42
0.2331	117.77438000	09:44:42
0.2321	125.33278000	09:38:28
0.2321	103.54627000	09:38:28
0.2318	100.00000000	09:36:26
0.2320	428.28206000	09:32:23
0.2310	115.97770000	09:32:18
0.2309	190.64867000	09:32:16
0.2308	128.29312000	09:32:15
0.2294	78.00000000	09:32:10
0.2312	109.61784000	09:32:10
0.2298	47.69000000	09:32:09
0.2298	295.31000000	09:32:09
0.2303	78.00000000	09:32:09
0.2314	677.51535000	09:32:09
0.2326	198.54451000	09:32:09
0.2326	199.48553000	09:32:09
0.2334	174.53397000	09:25:17
0.2332	148.90894000	09:25:16
0.2352	102.76611000	08:22:07
0.2352	112.23299000	08:22:07
0.2351	147.97087000	08:22:07
0.2349	140.52102000	08:16:34
0.2366	16.33200000	07:53:02
0.2376	110.28749000	07:19:10
0.2366	102.67187000	07:12:02
0.2366	24.05900000	07:11:08
0.2360	152.54238000	07:10:26
0.2360	847.45762000	07:10:17
0.2364	104.85470000	07:10:07
0.2356	44.77099000	07:08:33
0.2356	124.31426000	07:07:29
0.2356	103.25381000	07:07:29
0.2349	1474.97152000	07:04:21
0.2349	110.28594000	07:04:21
0.2347	106.73258000	07:04:21
0.2347	127.41453000	07:04:21
0.2344	102.57999000	06:48:57
0.2344	108.58925000	06:48:57
0.2346	104.63719000	06:38:42
0.2341	124.66178000	06:32:20
0.2339	121.46062000	06:29:23
0.2330	8758.19742000	06:19:54
0.2331	155.16212000	06:19:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.75%	Объем 175,460
Хай 0.2542	Лоу 0.2294
7 Дней
Изменения -0.64%	Объем 3,693,447
Хай 0.2780	Лоу 0.2016
30 Дней
Изменения -39.22%	Объем 12,371,068
Хай 1.0000	Лоу 0.2016