DAI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.99977	535.62319333	09:00:39
0.99977	30.99539894	08:47:21
0.99977	20.00460106	08:47:21
0.99977	14.23230942	08:27:19
0.99977	55.00000000	08:14:02
0.99996	947.38252051	08:02:49
0.99995	52.65800769	08:02:49
0.99977	12.38242000	07:20:28
0.99996	1610.36615235	06:51:01
0.99977	40.27558769	06:20:25
1.00488	1461.93655190	05:56:20
1.00387	3984.58992446	05:56:20
1.00287	3988.57645281	05:56:20
1.00187	3992.56698523	05:56:20
1.00137	3994.56375422	05:56:20
1.00087	3996.56152575	05:56:20
1.00047	3998.16046513	05:56:20
1.00017	3999.36009109	05:56:20
0.99996	1695.06782075	05:56:20
0.99989	493.37203667	05:56:20
0.99988	34.93414215	05:56:20
0.99980	44.56006612	05:50:14
0.99977	10.50000000	04:07:32
0.99977	411.00000000	03:29:37
0.99995	20.00100005	02:48:10
0.99977	85.81606521	02:25:17
0.99996	305.01220049	02:11:53
0.99995	78.95034318	01:33:44
0.99977	85.00731469	00:48:30
0.99996	242.33050059	00:33:10
0.99995	248.69405063	00:33:10
0.99977	138.08138672	00:01:15
0.99977	97.14323594	00:00:12
0.99977	13.46942797	23:59:12
0.99996	95.49924739	23:56:10
0.99995	395.52530383	23:56:10
0.99988	24.00192015	23:51:10
0.99992	10.00090008	23:37:10
0.99977	29.70601299	23:35:23
0.99977	5.56931000	23:33:29
0.99977	350.02975084	23:27:48
0.99994	5.62500000	23:27:34
0.99977	15.84523000	23:20:42
0.99996	253.06204896	22:57:10
0.99995	237.96250226	22:57:10
0.99995	16.00368085	22:50:27
0.99977	5.75923506	22:20:22
0.99991	491.05892707	22:17:10
0.99977	7.00000000	22:05:17
0.99977	5.00000000	22:05:13
0.99977	40.32250000	21:45:28
0.99990	20.10155908	21:41:26
0.99977	26.88561669	21:38:55
0.99977	9.81339708	21:25:45
0.99977	30.47593779	21:19:41
0.99995	10.31238440	21:17:00
0.99995	998.60000000	21:05:05
0.99995	150.00750038	21:02:29
0.99976	148.29754614	21:00:36
0.99977	117.94008386	21:00:36
0.99977	55.70333000	20:16:30
0.99977	6.52942938	20:08:17
0.99977	19.79194776	20:06:07
0.99990	18.53462115	20:05:44
0.99977	59.41186573	20:02:00
0.99993	19.81885600	19:56:42
0.99977	495.43211589	19:32:37
0.99995	495.43211600	19:32:02
0.99977	21.57416100	19:20:14
0.99995	233.01165058	19:18:10
0.99977	9.90099000	19:11:12
0.99993	38.02130104	18:46:58
0.99976	30.29623078	18:39:00
0.99977	133.19962605	18:39:00
0.99991	133.19962605	18:38:12
0.99990	30.29621195	18:38:12
0.99976	39.92801472	18:35:28
0.99976	22.65157397	18:31:34
0.99976	170.95941000	18:27:17
0.99976	12.27723000	18:23:10
0.99976	134.64728000	18:19:07
0.99989	25.00325042	18:18:10
0.99990	20.00220024	18:12:10
0.99980	80.07019291	17:53:45
0.99956	998.60000000	17:50:00
0.99956	998.60000000	17:50:00
0.99956	2525.94297978	17:50:00
0.99976	2474.05702022	17:50:00
0.99980	52.13883439	17:47:27
0.99976	7.54307634	17:46:10
0.99976	19.00000000	17:33:29
0.99926	315.83851753	17:32:01
0.99926	1599.28885848	17:32:01
0.99956	3400.71114152	17:32:01
0.99976	998.60000000	17:32:01
0.99976	998.60000000	17:32:01
0.99976	23.41794048	17:20:08
0.99980	48.20083386	17:17:12
0.99956	349.22753362	17:16:03
0.99956	1252.26185883	17:16:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.02%	Объем 67,574
Хай 1.00488	Лоу 0.99926
7 Дней
Изменения +0.00%	Объем 831,695
Хай 1.01183	Лоу 0.98740
30 Дней
Изменения -0.02%	Объем 5,466,559
Хай 1.02453	Лоу 0.97700