DAI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.99976	16.05797176	02:43:06
0.99976	14.28749723	01:58:32
0.99976	23.17636000	01:46:04
0.99995	64.64055965	01:00:15
0.99976	6.42314800	00:49:23
0.99994	10.00060003	00:45:18
0.99994	51.00306018	00:39:18
0.99652	181.99289572	00:25:23
0.99976	157.88319072	00:20:11
0.99976	17.88642626	00:09:53
0.99995	25.00125006	00:03:18
0.99976	24.02888000	23:59:47
0.99995	20.00100005	23:39:18
0.99976	35.33845642	23:32:56
1.00186	1562.64174995	23:32:33
1.00136	2995.95277939	23:32:33
1.00135	562.48174561	23:32:33
1.00086	2997.45112302	23:32:33
1.00046	2998.65033955	23:32:33
1.00015	2999.55006802	23:32:33
0.99995	1500.07501878	23:32:33
0.99995	33.36936846	23:28:04
0.99995	25.54127706	23:18:18
0.99975	7.82516141	23:17:38
0.99995	9.47647456	23:14:15
0.99975	67.62889000	23:10:24
0.99995	20.00100005	23:10:19
0.99975	16.04944196	23:08:05
0.99995	20.00100005	23:07:18
0.99976	32.39486982	22:43:25
0.99995	31.83712443	22:38:57
0.99995	24.56122806	22:21:18
0.99602	130.94447077	22:00:17
0.99603	5.92762267	22:00:17
0.99995	3.99759000	21:48:27
0.99995	1844.20000000	21:40:34
0.99976	110.66024000	21:33:24
0.99995	20.48727003	21:01:45
0.99995	25.21050210	20:52:16
0.99995	151.75960157	20:49:41
0.99995	438.38440352	20:49:03
0.99995	200.22511299	20:48:31
0.99995	6.30214406	20:48:25
0.99995	205.87238969	20:46:34
0.99995	509.84104026	20:46:05
0.99995	106.91654684	20:45:41
0.99976	29.51395975	20:45:30
0.99976	9.62889627	20:44:58
0.99995	63.05354064	20:42:49
0.99995	499.90000000	20:40:19
0.99995	499.90000000	20:40:19
0.99995	499.90000000	20:40:19
0.99995	492.60000000	20:40:19
0.99976	10.24853245	20:31:20
0.99976	10.24853245	20:30:15
0.99995	14.85224261	20:25:38
0.99976	18.93788918	20:22:12
0.99975	91.17449478	20:20:22
0.99995	499.90000000	20:12:42
0.99995	499.90000000	20:12:42
0.99995	492.60000000	20:12:42
0.99995	17.52087604	20:07:18
0.99995	35.00175008	20:07:18
0.99976	14.16289501	19:57:29
1.00046	2774.80875846	19:56:07
1.00015	4499.32510203	19:56:07
0.99995	2058.10253384	19:56:07
0.99976	25.46083223	19:55:10
0.99975	488.10636947	19:36:18
0.99976	52.01307070	19:36:18
0.99995	57.85790994	19:19:54
0.99995	75.62208439	19:19:33
0.99995	58.53000000	19:08:01
0.99976	16.05427473	19:00:23
0.99976	62.55942373	18:22:28
0.99977	140.48898627	18:22:28
0.99995	18.24188420	18:12:24
0.99976	2.27053000	18:08:58
0.99995	1.30006500	18:08:41
0.99995	33.00165008	18:01:18
0.99995	200.01000050	17:58:18
0.99977	10.53354000	17:49:27
0.99983	112.84025675	17:43:42
0.99983	5.33856011	17:37:27
0.99995	99.98699899	17:30:31
0.99995	15.79142701	17:24:58
0.99995	6.30535406	17:05:16
0.99995	6.30535406	17:04:10
0.99995	178.48871470	16:45:14
0.99995	181.32404759	16:41:03
0.99985	180.21616669	16:40:38
0.99987	6.92507000	16:30:29
0.99995	10.00050002	16:24:18
0.99976	60.96498236	16:21:51
0.99976	6.94040577	16:20:15
0.99976	19.11688883	16:12:35
0.99976	19.11688883	16:11:30
1.00015	3584.97339648	16:08:35
1.00014	562.48174561	16:08:35
0.99995	2487.54485791	16:08:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 96,831
Хай 1.03990	Лоу 0.99600
7 Дней
Изменения -0.02%	Объем 1,308,186
Хай 1.07560	Лоу 0.98524
30 Дней
Изменения +0.04%	Объем 4,026,895
Хай 1.10261	Лоу 0.98524