DAI/USD Kraken цен график

Coinalyze

Ad-Free Version

Futures Data

Анализ цен монет

Оповещения

Еще

Русский

/ Подписаться

DAI / USD Kraken^🗗

0.99998

1ч Изменения

+0.01%

24ч Изменения

+0.00%

24ч Хай

1.00030

24ч Лоу

0.99959

24ч Объем

428,942

Trades

Чат

Стат

Новости

Size >=

0.99998	6.04725350	07:39:17
0.99987	221.24156550	07:34:11
0.99988	25.00370055	07:34:11
0.99992	142.77289025	07:34:11
1.00002	425.72439780	07:34:03
1.00001	50.00740110	07:34:03
0.99998	98.86869058	07:34:03
0.99992	357.26711295	07:31:02
0.99993	142.76757545	07:31:02
0.99992	500.04000320	07:30:30
0.99988	1499.94880490	07:30:30
0.99988	0.01119190	07:30:30
0.99992	500.04000320	07:30:30
0.99987	0.01302210	07:30:19
0.99992	500.04000320	07:30:19
0.99987	512.53831970	07:30:18
0.99992	0.23228180	07:30:18
0.99992	499.80772140	07:29:44
0.99988	0.02181870	07:29:42
0.99992	500.04000320	07:29:42
0.99987	369.85845866	07:29:40
0.99992	130.57859174	07:29:40
0.99992	369.46141146	07:29:39
0.99993	130.41790584	07:29:39
0.99988	499.87931730	07:29:37
0.99988	121.83762031	07:29:37
0.99991	878.24305919	07:29:37
0.99992	500.04000320	07:29:37
0.99991	373.00026449	07:29:36
0.99992	127.04075221	07:29:36
0.99992	0.02335270	07:29:36
0.99992	500.01665050	07:29:35
0.99991	357.66870877	07:29:35
0.99992	142.51633313	07:29:35
0.99992	357.52367007	07:29:34
0.99992	142.49298043	07:29:34
0.99992	499.95004860	07:29:34
0.99992	382.55697097	07:29:33
0.99993	117.45967953	07:29:33
0.99991	499.99329780	07:29:32
0.99992	0.02335270	07:29:32
0.99992	500.01665050	07:29:32
0.99991	489.04908462	07:29:32
0.99992	11.01600838	07:29:32
0.99992	25.24048200	07:29:31
0.99992	463.78351282	07:29:31
0.99993	11.03620048	07:29:31
0.99991	372.06154713	07:29:31
0.99992	13.94730798	07:29:31
0.99993	114.05134009	07:29:31
0.99992	25.12514530	07:29:29
0.99992	460.96754992	07:29:29
0.99993	13.96750008	07:29:29
0.99991	403.10314004	07:29:28
0.99992	96.95705516	07:29:28
0.99992	24.99970100	07:29:27
0.99992	378.08324704	07:29:27
0.99993	121.91927986	07:29:27
0.99991	274.68976140	07:29:26
0.99992	225.31276550	07:29:26
0.99992	50.07251700	07:29:25
0.99992	224.65472070	07:29:25
0.99992	225.27528920	07:29:25
0.99992	475.01982885	07:29:24
0.99993	25.00370055	07:29:24
0.99992	387.91127195	07:29:23
0.99992	112.11225745	07:29:23
0.99992	387.92774575	07:29:23
0.99993	50.00740110	07:29:23
0.99996	112.08778445	07:29:23
1.00000	112.25826933	07:26:35
0.99996	19.59049290	07:26:06
1.00001	500.06607540	07:26:05
1.00001	500.06607540	07:26:04
1.00001	72.55389870	07:26:04
1.00001	383.45988026	07:26:04
1.00000	10.77220704	07:26:04
1.00000	105.77406310	07:26:04
1.00002	500.00259980	07:26:01
1.00002	340.30101877	07:26:00
1.00001	10.77220704	07:26:00
1.00001	148.92937399	07:26:00
1.00001	124.48328146	07:25:59
1.00000	16.71890814	07:25:59
1.00000	72.55389870	07:25:59
1.00001	7.13922840	07:25:51
0.99994	7.13922835	07:25:50
1.00001	499.85797390	07:25:50
1.00001	1382.96362225	07:25:50
1.00000	18.29541004	07:25:50
1.00000	98.88299381	07:25:50
1.00002	26.74305813	07:25:14
1.00001	434.78823634	07:25:14
1.00000	35.24187738	07:25:14
1.00000	3.24900405	07:25:14
0.99993	13.53856031	07:25:00
1.00000	13.53856030	07:25:00
1.00001	449.31953957	07:24:59
1.00000	43.08882816	07:24:59
0.99997	43.09896527	07:24:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 428,942
Хай 1.00030	Лоу 0.99959
7 Дней
Изменения +0.00%	Объем 5,806,321
Хай 1.00030	Лоу 0.99849
30 Дней
Изменения +0.02%	Объем 27,344,769
Хай 1.00030	Лоу 0.99849

News Websites Reddit

MakerDAO voting on collaborating with a traditional bank

The Maker Protocol could extend yet another arm into the traditional finance space if a proposed integration with a Pennsylvania-based bank passes this week.

cointelegraph.com

July 6, 2022 02:22

MakerDAO members shoot down proposal for more centralization

MakerDAO members turned up in record numbers to preserve the principles of decentralization, setting new precedents for future DAO governance.

cointelegraph.com

July 1, 2022 07:45

Algorithmic, fiat-backed or crypto-backed: What’s the best stablecoin type?

DAI has been around since 2017, which no algo stablecoins has ever matched, and it’s unlikely to share the fate of UST.

cointelegraph.com

May 20, 2022 11:56

Was Terra’s UST cataclysm the canary in the algorithmic stablecoin coal mine?

After an earthquake there are always aftershocks. The collapse of UST could be a sign that other stablecoins are also critically flawed.

cointelegraph.com

May 18, 2022 20:00

MakerDAO price rebounds as DAI holds its peg and investors search for stablecoin security

MakerDAO returned to prominence after Terra’s UST collapse forced investors to search for a truly “stable” dollar pegged asset.

cointelegraph.com

May 16, 2022 20:15

Maker Token (MKR) Up Nearly 50% As Rival Terra Crashes

Maker’s (MKR) price has jumped nearly 50% in the last few hours on speculation over replacing Terra’s dominance in DeFi. The DeFi token behind the DAI stablecoin seems to be benefitting...

coingape.com

May 11, 2022 13:19

Stablecoin Wars: Terra’s Do Kwon Says ‘DAI Will Die’ By His Hand

Terra founder Do Kwon has revealed a new alliance with Frax Finance and Redacted Cartel, a move targeted at winning the 'Curve Wars' - but is DAI stablecoin at risk? The post Stablecoin Wars:...

beincrypto.com

Apr 4, 2022 01:16

A Bored Ape and Mutant Ape NFT was sold for less than $150 combined

Strange things are common in the crypto scene, and the most recent is the sale of a Bored Ape NFT for far below its floor price. The post A Bored Ape and Mutant Ape NFT was sold for less than $150...

cryptoslate.com

Mar 29, 2022 12:05

Top coins to buy in a bear market | Find out now on The Market Report live

On this week’s episode of “The Market Report,” Cointelegraph’s resident experts discuss which coins you should consider buying in a bear market.

cointelegraph.com

Mar 22, 2022 18:00

MakerDAO community proposal to replace MKR governance token

The proposal introduces a new stkMKR token which will act as a bonding asset for MKR staked in governance proposals.

cointelegraph.com

Mar 16, 2022 05:12

$3 Million in DAI and ETH Stolen From Deus Finance in the Latest DeFi Hack

Hacks against DeFi protocols have returned after a brief hiatus, with the latest victim being Deus Finance.

cryptopotato.com

Mar 15, 2022 10:10

Altcoin Roundup: DeFi token prices are down, but utility is on the rise

DeFi token prices leave a lot to be desired, but the sector’s real benefit is the lending and liquid staking options, not the price of useless governance tokens.

cointelegraph.com

Mar 11, 2022 22:50

Stablecoin Supply Near $200 Billion, Faster Growth Than Rest of Crypto

Stablecoin supply shows significant growth during the year. The market cap of the top stablecoins is roughly $181 billion, over 11% of the total crypto market, which is now at $1,6 trillion after...

newsbtc.com

Feb 22, 2022 23:59

Total Supply Of Decentralized Stablecoin DAI Exceeds $10 Billion

Currently, DAI is the fifth-largest stablecoin by market capitalization. Tether (USDT) may have continued to be the market leader after all these years, but DAI has the advantage of being...

cryptopotato.com

Feb 8, 2022 19:15

Stablecoins total market cap just surpassed $150 billion

The adoption of stablecoins, digital assets whose values are pegged most commonly to the United States dollar, is spreading by the day as more and more private users and institutions appreciate the...

cryptoslate.com

Feb 7, 2022 21:30

The biggest decentralized stablecoin in the market is now Terra USD (UST)

The long-held reign of DAI as the leading decentralized stablecoin, by market cap, has come to an abrupt end. The post The biggest decentralized stablecoin in the market is now Terra USD (UST)...

cryptoslate.com

Dec 21, 2021 15:30

Coinbase finally introduces DeFi yield product, bars United States users

In September, the United States Securities and Exchange Commission (SEC) and the leading crypto exchange in the country, Coinbase, were at loggerheads over the crypto firm’s proposed yield program...

cryptoslate.com

Dec 10, 2021 16:30

Oasis.app — A Top-Tier DeFi Service

Oasis.app, founded in 2019, enables users to interact with the Maker Protocol. The decentralized finance (DeFi) platform allows its users to borrow Dai and get the most out of their crypto assets....

beincrypto.com

Nov 30, 2021 20:00

Argentines Pay More For 1$ in Bitcoin or DAI Than For One Physical Dollar

People in Argentina prefer to pay 10% more for each USD worth of Bitcoin or DAI than they would for its fiat counterpart.

cryptopotato.com

Nov 17, 2021 04:01

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.