DAI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.99879	5.29577789	21:16:20
0.99881	34.61571470	19:36:45
0.99880	45.18789407	19:32:55
0.99867	5.00000000	19:29:32
0.99895	200.00000000	19:07:16
0.99921	219.10379000	18:58:22
0.99895	1202.00000000	18:45:36
0.99907	680.89070621	18:36:10
0.99908	521.10929379	18:36:10
0.99916	41.45123000	18:26:00
0.99921	14.58014800	17:16:55
0.99906	268.87098000	16:08:33
0.99914	50.00815000	15:31:29
0.99917	27.47227899	15:08:30
0.99906	17.00000000	15:07:33
1.00014	136.50379221	14:45:58
0.99996	2500.10000400	14:45:58
0.99994	562.56052379	14:45:58
0.99705	296.53961000	14:21:27
0.99818	748.75059000	14:21:02
0.99819	26.24941000	14:21:02
0.99979	26.24941000	14:20:02
0.99529	706.26076621	11:26:55
0.99530	562.56052379	11:26:55
0.99995	1736.26400340	08:53:40
0.99994	56.44353968	08:53:40
0.99974	562.56052379	08:53:40
0.99973	60.71588313	08:53:40
0.99657	348.27909731	08:40:33
0.99657	501.72090269	08:40:33
0.99640	1917.85514446	08:31:54
0.99641	242.14485554	08:31:54
0.99487	7.57060922	07:19:45
0.99782	2230.25928671	01:28:20
0.99782	5010.92381391	01:28:20
0.99782	2505.46190695	01:28:20
0.99783	304.58643243	01:28:20
0.99927	208.77121000	01:23:23
0.99995	259.97231213	01:14:46
0.99994	48.07848787	01:14:46
0.99732	1.97044000	23:22:01
0.99807	8.59186000	23:12:38
0.99995	5.00000000	23:12:18
1.00070	10.21863000	21:33:00
0.99910	2325.98000000	19:37:05
0.99801	2.65178004	19:12:41
0.99681	26.89895000	18:50:45
0.99837	52.44653614	15:28:28
0.99736	41.33777000	15:21:04
1.00014	6.31454892	15:15:58
1.00013	43.67895192	15:15:58
0.99612	2.45303530	15:15:33
0.99898	217.41377805	15:14:39
0.99880	40.70638000	13:10:19
0.99306	51.66748132	11:51:16
0.99238	5.26790140	11:46:37
0.99220	201.68439000	11:46:18
0.99859	20.12222133	10:07:43
1.00135	213.00000000	06:27:23
0.99995	427.59361621	03:14:04
0.99994	562.56052379	03:14:04
0.99733	498.84462000	02:12:40
0.99734	480.55309000	02:12:40
0.99796	605.00000000	02:07:35
1.00093	25.01096000	01:13:30
1.00117	1069.64105506	00:42:29
1.00117	4771.19840297	00:42:29
1.00117	4994.15683650	00:42:29
1.00117	2497.07841825	00:42:29
1.00089	480.55309000	22:14:50
0.99540	9.06459125	21:10:28
0.99750	168.62589940	20:18:53
0.99784	2505.41168924	20:18:53
0.99834	2504.15690045	20:18:53
0.99886	2502.85325270	20:18:53
0.99922	5003.90304437	20:18:53
0.99922	2501.95152218	20:18:53
0.99923	562.56052379	20:18:53
1.00094	10232.49063589	20:15:15
1.00164	10232.49063589	20:15:15
1.00135	4993.25910021	20:15:15
1.00093	4995.35432048	20:15:15
1.00093	2497.67716024	20:15:15
1.00092	562.56052379	20:15:15
0.99995	1692.69717921	19:51:00
0.99996	2500.10000400	19:48:43
0.99995	158.91669834	19:48:43
0.99507	5908.24570549	19:38:28
0.99508	520.32512858	19:38:28
0.99585	2510.41823567	19:38:28
0.99687	2507.84956915	19:38:28
0.99785	2505.38658114	19:38:28
0.99834	2504.15690045	19:38:28
0.99878	171.08780112	19:38:28
0.99879	5006.05732936	19:38:28
0.99879	2503.02866468	19:38:28
0.99731	27.23539521	18:19:26
0.99592	15.00000000	18:12:20
0.99995	419.37516490	18:01:51
0.99994	152.18958510	18:01:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.19%	Объем 24,926
Хай 1.00070	Лоу 0.99487
7 Дней
Изменения -0.04%	Объем 809,824
Хай 1.00333	Лоу 0.97220
30 Дней
Изменения -0.11%	Объем 2,291,748
Хай 1.00738	Лоу 0.97220