CRV/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.33530	42.00000000	16:07:56
0.33490	32.40000000	16:07:30
0.33550	137.48000000	16:07:14
0.33560	230.00000000	16:06:45
0.33500	347.54000000	16:06:19
0.33500	118.40000000	16:05:57
0.33510	54.50000000	16:05:41
0.33540	167.00000000	16:05:15
0.33550	29.10000000	16:04:47
0.33500	70.00000000	16:04:46
0.33530	353.00000000	16:04:26
0.33450	133.25000000	16:04:13
0.33500	700.00000000	16:04:06
0.33530	52.50000000	16:03:42
0.33470	120.00000000	16:03:34
0.33470	101.00000000	16:03:20
0.33470	250.00000000	16:03:09
0.33530	122.80000000	16:02:45
0.33430	11.68000000	16:02:19
0.33440	13.50000000	16:02:13
0.33490	46.16000000	16:02:12
0.33490	77.85000000	16:02:08
0.33430	190.00000000	16:01:38
0.33470	250.00000000	16:01:15
0.33510	56.90000000	16:01:07
0.33510	112.45000000	16:00:53
0.33470	119.50000000	16:00:24
0.33460	186.35000000	16:00:21
0.33480	337.20000000	16:00:12
0.33520	325.00000000	15:59:51
0.33480	275.68000000	15:59:34
0.33480	71.50000000	15:59:27
0.33480	250.00000000	15:59:20
0.33510	7.24000000	15:59:05
0.33480	29.50000000	15:58:55
0.33510	25.00000000	15:58:38
0.33480	33.50000000	15:58:10
0.33520	42.50000000	15:57:45
0.33480	20.00000000	15:57:16
0.33530	90.00000000	15:57:10
0.33550	88.90000000	15:56:41
0.33550	110.00000000	15:56:28
0.33550	15.45000000	15:56:05
0.33510	55.15000000	15:56:02
0.33510	80.03000000	15:55:58
0.33560	69.00000000	15:55:33
0.33540	46.45000000	15:55:08
0.33520	137.80000000	15:54:48
0.33570	118.75000000	15:54:34
0.33480	238.00000000	15:54:29
0.33480	17.91000000	15:54:26
0.33480	600.09000000	15:54:26
0.33470	112.50000000	15:54:04
0.33520	86.67000000	15:53:42
0.33520	92.00000000	15:53:11
0.33450	64.00000000	15:53:03
0.33450	30.40000000	15:52:46
0.33490	64.65000000	15:52:38
0.33460	175.00000000	15:52:29
0.33480	330.40000000	15:52:20
0.33500	255.75000000	15:51:53
0.33510	600.00000000	15:51:43
0.33460	725.25000000	15:51:31
0.33440	800.00000000	15:51:08
0.33460	604.00000000	15:50:42
0.33460	262.50000000	15:50:18
0.33470	568.75000000	15:50:11
0.33430	535.50000000	15:49:58
0.33410	350.00000000	15:49:30
0.33450	582.50000000	15:49:15
0.33370	309.45000000	15:48:54
0.33370	210.00000000	15:48:43
0.33420	451.11000000	15:48:34
0.33330	346.25000000	15:48:19
0.33360	165.00000000	15:47:50
0.33330	350.00000000	15:47:38
0.33340	185.00000000	15:47:21
0.33340	62.00000000	15:47:05
0.33340	20.00000000	15:46:47
0.33390	35.75000000	15:46:44
0.33340	68.62000000	15:46:35
0.33340	47.50000000	15:46:18
0.33390	250.00000000	15:45:52
0.33360	572.50000000	15:45:40
0.33390	215.00000000	15:45:12
0.33350	461.49000000	15:45:10
0.33400	333.75000000	15:44:48
0.33350	339.50000000	15:44:38
0.33340	162.50000000	15:44:17
0.33370	609.19000000	15:44:06
0.33360	937.62000000	15:43:52
0.33360	1093.95000000	15:43:36
0.33340	722.90000000	15:43:10
0.33330	200.00000000	15:42:51
0.33290	420.70000000	15:42:32
0.33360	281.90000000	15:42:04
0.33360	370.00000000	15:41:55
0.33350	319.00000000	15:41:31
0.33340	441.50000000	15:41:04
0.33390	37.00000000	15:40:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.16%	Объем 1,389,733
Хай 0.35100	Лоу 0.33280
7 Дней
Изменения -6.10%	Объем 15,291,423
Хай 0.38670	Лоу 0.31050
30 Дней
Изменения +2.48%	Объем 67,039,175
Хай 0.41550	Лоу 0.31050