CRV/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.33670	81.04000000	17:17:22
0.33670	123.70000000	17:17:08
0.33670	70.50000000	17:16:57
0.33670	22.86000000	17:16:44
0.33720	55.00000000	17:16:43
0.33690	7.50000000	17:16:17
0.33720	48.70000000	17:16:13
0.33720	56.00000000	17:16:06
0.33730	230.40000000	17:15:38
0.33750	425.00000000	17:15:14
0.33800	15.50000000	17:14:45
0.33800	24.40000000	17:14:30
0.33770	42.40000000	17:14:21
0.33770	82.95000000	17:14:01
0.33820	174.90000000	17:13:43
0.33780	72.50000000	17:13:20
0.33820	83.00000000	17:12:50
0.33790	55.62000000	17:12:39
0.33780	186.45000000	17:12:32
0.33780	300.00000000	17:12:13
0.33760	10.42000000	17:11:54
0.33760	6.00000000	17:11:38
0.33690	12.70000000	17:11:13
0.33730	52.25000000	17:11:06
0.33680	119.64000000	17:10:49
0.33680	711.87000000	17:10:47
0.33710	14.00000000	17:10:21
0.33710	18.50000000	17:10:02
0.33690	11.90000000	17:09:45
0.33690	10.30000000	17:09:33
0.33690	71.25000000	17:09:18
0.33690	38.94000000	17:08:55
0.33690	130.00000000	17:08:52
0.33750	69.55000000	17:08:31
0.33720	136.25000000	17:08:13
0.33690	209.65000000	17:07:48
0.33690	170.35000000	17:07:48
0.33690	565.00000000	17:07:27
0.33710	609.75000000	17:07:22
0.33690	32.00000000	17:07:07
0.33750	9.56000000	17:06:54
0.33700	8.85000000	17:06:42
0.33740	14.40000000	17:06:19
0.33740	60.60000000	17:06:11
0.33720	45.40000000	17:05:44
0.33730	277.74000000	17:05:38
0.33790	318.00000000	17:05:19
0.33750	49.45000000	17:04:52
0.33730	31.25000000	17:04:32
0.33780	127.50000000	17:04:25
0.33730	75.00000000	17:03:58
0.33690	250.00000000	17:03:42
0.33730	111.25000000	17:03:19
0.33700	24.85000000	17:02:52
0.33700	115.50000000	17:02:45
0.33710	200.00000000	17:02:36
0.33700	372.50000000	17:02:18
0.33720	196.05000000	17:02:01
0.33700	303.10000000	17:01:34
0.33750	590.00000000	17:01:19
0.33660	377.50000000	17:00:50
0.33630	63.20000000	17:00:26
0.33610	300.00000000	17:00:22
0.33560	110.00000000	16:59:58
0.33580	94.79000000	16:59:34
0.33600	76.05000000	16:59:13
0.33550	127.50000000	16:59:04
0.33550	98.05000000	16:58:45
0.33550	86.00000000	16:58:22
0.33600	105.00000000	16:57:54
0.33550	44.30000000	16:57:35
0.33600	108.50000000	16:57:33
0.33560	8.10000000	16:57:26
0.33580	14.45000000	16:57:06
0.33620	28.70000000	16:56:46
0.33580	179.00000000	16:56:22
0.33620	60.00000000	16:56:11
0.33610	15.00000000	16:56:09
0.33620	11.50000000	16:55:55
0.33580	12.09000000	16:55:46
0.33620	9.10000000	16:55:37
0.33580	8.23000000	16:55:32
0.33580	30.00000000	16:55:31
0.33580	41.00000000	16:55:14
0.33580	28.00000000	16:54:47
0.33630	19.20000000	16:54:26
0.33630	24.93000000	16:54:11
0.33630	15.65000000	16:53:49
0.33630	20.87000000	16:53:46
0.33580	21.25000000	16:53:21
0.33600	11.30000000	16:53:08
0.33630	25.44000000	16:53:00
0.33630	7.09000000	16:52:45
0.33630	22.11000000	16:52:31
0.33630	5.00000000	16:52:16
0.33590	34.40000000	16:52:11
0.33570	90.00000000	16:51:56
0.33600	69.93000000	16:51:30
0.33630	98.60000000	16:51:18
0.33550	70.50000000	16:50:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.53%	Объем 1,382,065
Хай 0.35100	Лоу 0.33280
7 Дней
Изменения -5.71%	Объем 15,344,249
Хай 0.38670	Лоу 0.31050
30 Дней
Изменения +2.90%	Объем 67,092,001
Хай 0.41550	Лоу 0.31050