CRV/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.36340	78.00000000	13:16:01
0.36380	265.00000000	13:15:38
0.36330	296.55000000	13:15:15
0.36330	279.30000000	13:14:59
0.36260	346.25000000	13:14:54
0.36370	516.07000000	13:14:53
0.36250	413.00000000	13:14:30
0.36290	534.00000000	13:14:20
0.36310	270.00000000	13:14:06
0.36280	267.50000000	13:13:43
0.36310	212.00000000	13:13:34
0.36310	24.98000000	13:13:22
0.36270	45.00000000	13:13:10
0.36270	507.19000000	13:12:50
0.36270	320.31000000	13:12:50
0.36270	257.70000000	13:12:50
0.36310	158.58000000	13:12:26
0.36310	946.42000000	13:12:26
0.36410	60.19000000	13:12:08
0.36410	507.99000000	13:12:08
0.36400	551.63000000	13:11:58
0.36390	56.00000000	13:11:44
0.36340	583.55000000	13:11:27
0.36320	500.00000000	13:11:00
0.36370	429.00000000	13:10:37
0.36340	264.50000000	13:10:18
0.36390	72.25000000	13:09:48
0.36330	130.00000000	13:09:27
0.36350	206.45000000	13:09:03
0.36350	216.50000000	13:08:58
0.36390	321.90000000	13:08:57
0.36390	525.00000000	13:08:53
0.36410	405.00000000	13:08:36
0.36330	350.12000000	13:08:29
0.36300	497.50000000	13:08:18
0.36320	585.00000000	13:07:57
0.36360	325.00000000	13:07:37
0.36260	295.59000000	13:07:13
0.36280	40.00000000	13:06:52
0.36280	45.00000000	13:06:50
0.36280	28.25000000	13:06:37
0.36250	147.40000000	13:06:34
0.36310	80.00000000	13:06:18
0.36270	130.00000000	13:06:16
0.36280	265.00000000	13:06:02
0.36310	10.90000000	13:05:32
0.36310	115.00000000	13:05:28
0.36370	17.25000000	13:05:00
0.36330	160.00000000	13:04:52
0.36340	42.50000000	13:04:38
0.36370	389.50000000	13:04:21
0.36380	468.50000000	13:04:00
0.36270	517.50000000	13:03:45
0.36300	32.25000000	13:03:16
0.36270	881.74000000	13:03:15
0.36320	740.05000000	13:02:55
0.36290	838.65000000	13:02:40
0.36290	461.20000000	13:02:21
0.36290	208.39000000	13:02:19
0.36290	807.75000000	13:02:19
0.36360	780.32000000	13:02:08
0.36400	61.75000000	13:01:49
0.36350	79.00000000	13:01:42
0.36380	81.65000000	13:01:27
0.36340	71.40000000	13:01:10
0.36370	457.50000000	13:00:42
0.36370	330.00000000	13:00:27
0.36330	20.70000000	13:00:06
0.36330	200.00000000	13:00:04
0.36360	123.80000000	12:59:48
0.36430	580.05000000	12:59:40
0.36400	130.00000000	12:59:26
0.36450	334.06000000	12:59:20
0.36410	495.00000000	12:59:04
0.36460	562.12000000	12:58:57
0.36480	681.83000000	12:58:30
0.36460	510.00000000	12:58:11
0.36510	12.50000000	12:57:47
0.36550	69.00000000	12:57:41
0.36550	147.50000000	12:57:40
0.36560	200.00000000	12:57:16
0.36570	407.10000000	12:57:11
0.36500	205.20000000	12:56:42
0.36530	106.00000000	12:56:25
0.36560	150.00000000	12:56:09
0.36560	533.80000000	12:56:05
0.36550	382.00000000	12:55:46
0.36480	150.00000000	12:55:19
0.36540	83.00000000	12:54:50
0.36520	133.24000000	12:54:29
0.36500	463.75000000	12:54:12
0.36580	314.15000000	12:53:55
0.36570	375.55000000	12:53:39
0.36540	78.40000000	12:53:17
0.36450	322.30000000	12:53:06
0.36510	88.80000000	12:52:49
0.36470	126.00000000	12:52:40
0.36440	500.00000000	12:52:27
0.36380	337.25000000	12:52:06
0.36390	903.24000000	12:51:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.28%	Объем 1,803,437
Хай 0.37130	Лоу 0.35240
7 Дней
Изменения +14.49%	Объем 16,826,242
Хай 0.39360	Лоу 0.29090
30 Дней
Изменения +76.58%	Объем 81,615,521
Хай 0.39360	Лоу 0.20160