CRV/USDC Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3696	146.00000000	17:20:12
0.3709	27.80000000	17:15:08
0.3708	41.80000000	17:15:07
0.3708	41.80000000	17:15:06
0.3708	27.80000000	17:15:06
0.3711	995.30000000	17:14:57
0.3743	43.60000000	16:54:42
0.3743	240.20000000	16:54:42
0.3743	96.20000000	16:54:42
0.3743	130.80000000	16:54:42
0.3743	48.00000000	16:54:42
0.3750	138.50000000	16:50:24
0.3750	29.30000000	16:50:24
0.3750	39.90000000	16:50:24
0.3750	53.30000000	16:50:24
0.3750	29.30000000	16:50:24
0.3750	39.90000000	16:50:24
0.3750	53.30000000	16:50:24
0.3760	349.10000000	16:44:08
0.3747	420.80000000	16:41:18
0.3746	483.20000000	16:41:18
0.3746	7.00000000	16:41:18
0.3695	110.90000000	16:20:59
0.3700	29.90000000	16:20:32
0.3633	42.30000000	15:40:00
0.3647	172.30000000	15:39:52
0.3648	30.40000000	15:39:52
0.3648	172.30000000	15:39:52
0.3663	27.20000000	15:17:10
0.3663	54.50000000	15:17:10
0.3663	54.50000000	15:17:10
0.3663	73.60000000	15:17:10
0.3663	95.40000000	15:17:10
0.3663	128.20000000	15:17:10
0.3663	32.70000000	15:17:10
0.3663	40.90000000	15:17:10
0.3663	95.40000000	15:17:09
0.3663	128.20000000	15:17:09
0.3670	349.10000000	15:16:32
0.3663	7.00000000	15:16:28
0.3649	420.80000000	15:15:15
0.3640	27.40000000	15:04:13
0.3640	38.40000000	15:04:13
0.3640	52.10000000	15:04:13
0.3640	38.40000000	15:04:13
0.3640	38.40000000	15:04:13
0.3640	52.10000000	15:04:13
0.3613	562.50000000	14:52:02
0.3613	562.50000000	14:52:02
0.3612	562.50000000	14:52:02
0.3612	172.30000000	14:52:02
0.3586	3054.50000000	14:49:14
0.3580	349.10000000	14:46:08
0.3580	7.00000000	14:46:08
0.3578	172.30000000	14:46:06
0.3572	37.20000000	14:46:04
0.3534	110.10000000	14:43:02
0.3510	67.10000000	14:32:30
0.3510	84.50000000	14:32:30
0.3523	1046.70000000	14:30:26
0.3518	172.00000000	14:21:28
0.3523	371.20000000	14:15:39
0.3509	82.40000000	14:13:30
0.3509	82.40000000	14:13:30
0.3509	71.10000000	14:13:30
0.3472	40.20000000	13:53:37
0.3472	37.40000000	13:53:37
0.3472	48.90000000	13:53:37
0.3469	140.60000000	13:47:11
0.3473	140.70000000	13:47:11
0.3473	31.60000000	13:47:11
0.3473	109.00000000	13:47:11
0.3473	63.30000000	13:47:11
0.3472	71.90000000	13:45:09
0.3472	71.90000000	13:45:09
0.3475	48.70000000	13:42:03
0.3475	43.10000000	13:42:00
0.3475	40.20000000	13:42:00
0.3475	40.20000000	13:42:00
0.3474	69.00000000	13:40:42
0.3474	92.00000000	13:40:42
0.3463	60.60000000	13:39:03
0.3463	83.60000000	13:39:03
0.3469	34.50000000	13:38:24
0.3469	48.90000000	13:38:24
0.3472	43.10000000	13:38:23
0.3472	57.50000000	13:38:23
0.3472	31.60000000	13:38:23
0.3496	37.10000000	13:10:38
0.3502	37.10000000	13:08:00
0.3507	37.00000000	13:07:00
0.3515	0.20000000	12:36:22
0.3516	172.30000000	12:36:22
0.3505	82.60000000	12:21:34
0.3514	172.30000000	12:15:25
0.3501	128.40000000	11:56:02
0.3490	349.50000000	11:13:07
0.3512	51.20000000	11:00:04
0.3512	68.20000000	11:00:04
0.3497	7.10000000	10:30:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +10.69%	Объем 43,775
Хай 0.3760	Лоу 0.3291
7 Дней
Изменения -0.65%	Объем 298,950
Хай 0.3760	Лоу 0.3159
30 Дней
Изменения +7.76%	Объем 1,118,520
Хай 0.4139	Лоу 0.3159