CRV/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.35909	2432.00000000	15:27:34
0.36029	764.30000000	15:15:05
0.35860	9024.90000000	15:06:43
0.35858	7389.20000000	15:06:43
0.35860	5471.30000000	15:06:43
0.35793	5463.50000000	15:05:16
0.35715	100.00000000	15:04:57
0.35728	100.00000000	15:04:54
0.35757	34.60000000	15:04:53
0.36001	80.40000000	15:00:41
0.36147	149.40000000	14:52:07
0.36335	934.60000000	14:48:33
0.36336	9849.50000000	14:48:33
0.36335	4348.30000000	14:48:33
0.36251	1473.20000000	14:43:35
0.36517	4586.00000000	14:27:16
0.36544	2228.10000000	14:26:43
0.36554	49.40000000	14:26:34
0.36622	49.30000000	14:25:23
0.36618	49.30000000	14:25:14
0.36570	49.40000000	14:25:05
0.36572	49.40000000	14:24:57
0.36555	49.40000000	14:24:49
0.36544	5221.20000000	14:23:36
0.36546	49.40000000	14:23:30
0.36528	49.40000000	14:23:14
0.36525	98.80000000	14:23:05
0.36525	49.50000000	14:22:56
0.36512	49.40000000	14:22:45
0.36537	49.40000000	14:22:36
0.36548	49.40000000	14:22:26
0.36528	49.40000000	14:22:18
0.36525	49.50000000	14:22:09
0.36506	49.50000000	14:22:00
0.36509	136.30000000	14:21:48
0.36516	49.50000000	14:21:46
0.36600	49.30000000	14:21:32
0.36605	49.30000000	14:21:18
0.36605	49.30000000	14:21:09
0.36623	9958.50000000	14:20:16
0.36623	130.80000000	14:20:16
0.36617	49.30000000	14:20:03
0.36659	49.30000000	14:19:53
0.36648	49.30000000	14:19:45
0.36671	49.30000000	14:19:36
0.36620	49.30000000	14:19:24
0.36567	49.30000000	14:19:12
0.36591	49.30000000	14:19:03
0.36600	49.30000000	14:18:54
0.36589	49.30000000	14:18:45
0.36567	49.40000000	14:18:36
0.36652	49.30000000	14:18:18
0.36652	4562.10000000	14:18:15
0.36697	49.20000000	14:18:08
0.36736	49.10000000	14:17:59
0.36706	98.30000000	14:17:49
0.36725	49.10000000	14:17:39
0.36726	49.10000000	14:17:31
0.36725	49.20000000	14:17:22
0.36708	49.10000000	14:17:10
0.36737	49.10000000	14:17:00
0.36776	49.20000000	14:16:51
0.36802	49.10000000	14:16:42
0.36851	48.90000000	14:16:09
0.36909	48.90000000	14:16:00
0.36903	48.90000000	14:15:48
0.36950	48.90000000	14:15:35
0.36949	48.90000000	14:15:27
0.36890	48.90000000	14:15:11
0.36885	48.90000000	14:15:02
0.36902	48.90000000	14:14:44
0.36917	100.00000000	14:14:08
0.36910	100.00000000	14:14:04
0.36797	49.10000000	14:13:30
0.36805	49.00000000	14:13:21
0.36825	49.10000000	14:13:12
0.36805	49.10000000	14:13:03
0.36795	174.00000000	14:13:00
0.36823	49.00000000	14:12:44
0.36841	49.00000000	14:12:33
0.36820	271.50000000	14:12:33
0.36812	49.00000000	14:12:05
0.36860	48.90000000	14:11:56
0.36886	48.90000000	14:11:48
0.36878	49.00000000	14:11:39
0.36857	97.80000000	14:11:30
0.36883	48.90000000	14:11:20
0.36897	48.90000000	14:11:09
0.36862	49.00000000	14:11:00
0.36791	5133.20000000	14:10:38
0.36790	341.00000000	14:10:38
0.36873	34.60000000	14:10:08
0.36918	812.60000000	14:08:33
0.36918	270.80000000	14:08:33
0.36824	5282.90000000	14:07:29
0.36671	259.00000000	14:04:19
0.36695	136.20000000	14:03:42
0.36730	100.00000000	14:01:11
0.36690	99.10000000	14:01:07
0.36692	100.00000000	14:01:06

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +13.67%	Объем 2,642,079
Хай 0.37062	Лоу 0.30971
7 Дней
Изменения +6.03%	Объем 6,932,216
Хай 0.37062	Лоу 0.28980
30 Дней
Изменения +79.28%	Объем 37,440,065
Хай 0.37062	Лоу 0.19999