CRV/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.35440	140.90000000	19:15:19
0.35442	141.00000000	19:15:15
0.35450	582.90000000	19:15:12
0.35450	1044.30000000	19:15:12
0.35450	1044.30000000	19:15:12
0.35450	1044.30000000	19:15:12
0.35450	1043.90000000	19:15:12
0.35457	926.60000000	19:15:12
0.35450	240.30000000	19:15:11
0.35451	42.00000000	19:15:11
0.35476	750.00000000	19:15:11
0.35479	28.20000000	19:15:11
0.35515	85.80000000	19:14:15
0.35530	975.00000000	19:14:12
0.35517	5847.20000000	19:13:27
0.35517	1442.90000000	19:13:27
0.35517	1043.10000000	19:13:27
0.35517	1043.10000000	19:13:27
0.35517	1043.10000000	19:13:27
0.35517	1043.10000000	19:13:27
0.35517	1043.10000000	19:13:27
0.35517	1043.10000000	19:13:27
0.35517	1043.10000000	19:13:27
0.35517	704.10000000	19:13:14
0.35513	1044.10000000	19:12:50
0.35522	2559.80000000	19:12:35
0.35521	1126.10000000	19:12:35
0.35510	33.90000000	19:11:55
0.35519	140.00000000	19:11:54
0.35500	976.60000000	19:11:45
0.35496	140.80000000	19:11:45
0.35473	1356.70000000	19:11:44
0.35457	750.00000000	19:10:50
0.35446	4418.30000000	19:10:42
0.35446	1045.20000000	19:10:42
0.35446	1045.20000000	19:10:42
0.35446	1045.20000000	19:10:42
0.35446	1045.20000000	19:10:42
0.35440	870.30000000	19:10:32
0.35459	1050.30000000	19:10:15
0.35472	975.00000000	19:10:12
0.35474	282.10000000	19:10:12
0.35489	975.00000000	19:10:07
0.35493	141.00000000	19:10:07
0.35450	3340.90000000	19:09:57
0.35442	273.70000000	19:09:41
0.35428	272.10000000	19:09:38
0.35428	1069.00000000	19:09:38
0.35450	296.40000000	19:09:38
0.35450	169.90000000	19:09:38
0.35450	296.60000000	19:09:38
0.35450	282.40000000	19:09:38
0.35450	296.50000000	19:09:38
0.35450	282.40000000	19:09:38
0.35450	34.90000000	19:09:38
0.35442	141.00000000	19:09:38
0.35400	714.40000000	19:09:38
0.35400	1071.40000000	19:09:36
0.35400	1071.40000000	19:09:35
0.35400	1071.40000000	19:09:35
0.35400	1071.40000000	19:09:35
0.35388	141.20000000	19:09:16
0.35359	2735.90000000	19:08:54
0.35357	707.30000000	19:08:54
0.35352	254.60000000	19:08:51
0.35347	162.60000000	19:08:31
0.35329	62.30000000	19:07:29
0.35329	116.80000000	19:07:16
0.35328	162.70000000	19:06:50
0.35334	689.00000000	19:06:39
0.35374	848.60000000	19:06:30
0.35371	795.90000000	19:06:30
0.35366	1336.50000000	19:06:30
0.35365	1131.10000000	19:06:30
0.35364	2858.10000000	19:06:30
0.35364	1131.10000000	19:06:30
0.35363	1131.10000000	19:06:30
0.35346	5786.40000000	19:06:23
0.35347	1131.60000000	19:06:23
0.35351	419.60000000	19:06:23
0.35351	394.20000000	19:06:23
0.35355	384.60000000	19:06:23
0.35362	975.00000000	19:06:23
0.35365	141.00000000	19:06:23
0.35336	750.00000000	19:06:02
0.35321	39.70000000	19:05:07
0.35335	2257.00000000	19:05:06
0.35333	1132.10000000	19:05:06
0.35327	2815.40000000	19:05:06
0.35326	1132.30000000	19:05:06
0.35314	1754.30000000	19:05:06
0.35313	141.30000000	19:05:06
0.35312	112.50000000	19:05:00
0.35320	1079.30000000	19:04:34
0.35350	3655.00000000	19:04:26
0.35365	975.00000000	19:04:26
0.35376	675.00000000	19:04:26
0.35376	701.50000000	19:04:10
0.35375	1130.70000000	19:04:10
0.35373	1130.80000000	19:04:10

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.64%	Объем 49,388,181
Хай 0.39376	Лоу 0.35273
7 Дней
Изменения +12.68%	Объем 251,826,788
Хай 0.39376	Лоу 0.29007
30 Дней
Изменения +74.86%	Объем 954,355,108
Хай 0.39376	Лоу 0.20000