CRO/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06082	61.64000000	08:07:22
0.06082	118.36000000	08:07:22
0.06121	92.23000000	08:06:59
0.06124	105.84000000	08:06:38
0.06101	68.50000000	08:05:28
0.06105	121.96000000	08:05:02
0.06108	105.88000000	08:05:00
0.06106	60.00000000	08:04:48
0.06104	114.04000000	08:04:19
0.06105	118.16000000	08:04:02
0.06100	90.92000000	08:03:45
0.06096	113.18000000	08:03:41
0.06096	69.34000000	08:03:15
0.06100	91.01000000	08:03:10
0.06097	116.73000000	08:03:02
0.06097	94.73000000	08:03:02
0.06098	99.57000000	08:03:01
0.06088	116.38000000	08:02:51
0.06089	122.47000000	08:02:31
0.06089	112.75000000	08:02:31
0.06079	104.65000000	08:02:12
0.06082	103.25000000	08:02:09
0.06082	121.07000000	08:02:09
0.06082	108.42000000	08:01:41
0.06081	86.03000000	08:01:18
0.06124	64.10000000	08:00:50
0.06124	36.59000000	08:00:50
0.06124	38.36000000	08:00:17
0.06082	28.01000000	07:59:37
0.06128	71.40000000	07:59:05
0.06087	93.85000000	07:58:56
0.06095	27.00000000	07:57:56
0.06133	35.00000000	07:57:47
0.06100	67.00000000	07:53:37
0.06101	31.88000000	07:53:15
0.06101	46.69000000	07:53:06
0.06101	0.81000000	07:53:06
0.06101	100.00000000	07:50:06
0.06088	37.50000000	07:45:38
0.06090	24.35000000	07:45:35
0.06090	22.05000000	07:45:35
0.06090	93.50000000	07:45:25
0.06093	114.56000000	07:45:15
0.06102	20.20000000	07:43:30
0.06079	49.44000000	07:37:39
0.06081	81.81000000	07:37:35
0.06073	91.02000000	07:37:29
0.06073	72.63000000	07:37:29
0.06074	121.27000000	07:37:08
0.06099	11.37000000	07:36:42
0.06100	62.34000000	07:31:14
0.06100	104.51000000	07:31:14
0.06099	21.22000000	07:30:00
0.06103	31.00000000	07:24:09
0.06109	62.00000000	07:23:52
0.06111	50.00000000	07:23:31
0.06111	73.48000000	07:23:24
0.06111	81.41000000	07:23:24
0.06104	64.75000000	07:22:06
0.06107	43.70000000	07:21:28
0.06113	104.32000000	07:19:20
0.06124	22.00000000	07:18:32
0.06129	13.76000000	07:17:57
0.06129	78.79000000	07:17:57
0.06127	3.93000000	07:14:30
0.06127	25.76000000	07:14:30
0.06127	89.00000000	07:14:02
0.06126	92.29000000	07:13:59
0.06126	69.16000000	07:13:29
0.06133	122.02000000	07:13:20
0.06128	99.07000000	07:13:11
0.06129	119.26000000	07:12:53
0.06132	117.54000000	07:12:35
0.06131	89.06000000	07:12:30
0.06130	105.43000000	07:12:08
0.06136	32.59000000	07:12:01
0.06138	80.71000000	07:11:40
0.06137	86.33000000	07:11:35
0.06138	114.61000000	07:09:00
0.06138	104.07000000	07:08:51
0.06137	86.37000000	07:08:44
0.06137	116.80000000	07:08:44
0.06141	122.07000000	07:08:39
0.06139	111.86000000	07:08:19
0.06140	84.14000000	07:08:04
0.06137	65.32000000	07:07:38
0.06137	62.13000000	07:07:19
0.06137	59.70000000	07:07:06
0.06142	79.08000000	07:06:37
0.06140	97.00000000	07:06:27
0.06142	67.68000000	07:06:11
0.06141	81.23000000	07:06:09
0.06141	98.34000000	07:06:09
0.06141	74.65000000	07:05:53
0.06141	85.97000000	07:05:53
0.06139	96.26000000	07:05:40
0.06148	67.96000000	07:05:24
0.06148	117.33000000	07:05:07
0.06145	68.05000000	07:04:51
0.06145	86.51000000	07:04:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.64%	Объем 182,075
Хай 0.06388	Лоу 0.05952
7 Дней
Изменения -8.99%	Объем 1,177,906
Хай 0.06891	Лоу 0.05952
30 Дней
Изменения -11.24%	Объем 4,308,879
Хай 0.08343	Лоу 0.05952