CRO/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05800	1724.10000000	20:09:14
0.05962	16.70000000	12:32:52
0.05947	118.70000000	12:32:48
0.05881	220.00000000	06:34:31
0.05870	1468.00000000	06:32:19
0.05859	25.60000000	06:32:17
0.05855	8251.30000000	06:32:17
0.05857	9505.70000000	06:32:17
0.05857	200.00000000	06:32:17
0.05857	9700.20000000	06:32:17
0.05857	9358.10000000	06:32:16
0.05857	4068.00000000	06:32:16
0.05857	2411.00000000	06:32:16
0.05857	2953.00000000	06:32:16
0.05857	5806.00000000	06:32:16
0.05857	9531.30000000	06:32:16
0.05857	9531.30000000	06:32:16
0.05847	220.00000000	06:29:44
0.05847	220.00000000	05:38:46
0.05846	9778.30000000	05:20:52
0.05844	2409.60000000	05:19:28
0.05845	4103.10000000	05:17:44
0.05828	1715.80000000	02:29:18
0.05805	1722.60000000	01:35:15
0.05805	1722.60000000	01:34:59
0.05799	127.60000000	00:07:01
0.05776	74.60000000	23:46:49
0.05814	220.00000000	22:35:31
0.05818	220.00000000	19:54:25
0.05805	220.00000000	18:20:22
0.05815	220.00000000	16:30:11
0.05807	220.00000000	16:26:48
0.05812	1720.50000000	15:21:05
0.05578	230.00000000	13:56:43
0.05620	200.00000000	12:56:34
0.05676	264.20000000	12:18:21
0.05654	220.00000000	10:36:48
0.05654	220.00000000	10:32:50
0.05653	220.00000000	10:22:10
0.05686	220.00000000	08:32:56
0.05639	220.00000000	06:49:35
0.05554	230.00000000	05:58:20
0.05570	1077.20000000	05:48:03
0.05589	230.00000000	05:33:27
0.05589	230.00000000	05:32:44
0.05657	70.70000000	05:02:12
0.05582	220.00000000	03:53:37
0.05774	220.00000000	01:38:23
0.05752	83.50000000	22:11:56
0.05783	172.00000000	16:11:37
0.05771	172.00000000	16:04:07
0.05822	171.70000000	13:34:26
0.05902	9168.90000000	12:27:28
0.05904	13705.10000000	12:27:28
0.05916	61571.20000000	12:27:28
0.06000	210.00000000	06:35:34
0.05973	210.00000000	05:53:10
0.05976	210.00000000	05:45:54
0.05974	210.00000000	05:38:42
0.05976	210.00000000	05:37:30
0.05955	210.00000000	04:17:51
0.06003	210.00000000	03:27:45
0.05919	844.80000000	23:17:45
0.05916	380.00000000	17:15:23
0.05913	7676.80000000	13:47:52
0.05908	7676.80000000	13:47:22
0.05908	7676.80000000	13:46:52
0.05908	7676.80000000	13:46:22
0.05903	1275.70000000	13:45:52
0.05902	6401.10000000	13:45:52
0.05903	7676.80000000	13:45:22
0.05908	7676.80000000	13:44:52
0.05908	1275.60000000	13:44:22
0.05907	6401.30000000	13:44:22
0.05908	7676.90000000	13:43:52
0.05913	1372.20000000	13:43:22
0.05912	6304.70000000	13:43:22
0.05913	7676.90000000	13:42:52
0.05974	1673.90000000	05:12:45
0.05974	1673.90000000	05:12:45
0.05884	122.00000000	02:05:23
0.05818	8726.10000000	00:06:42
0.05819	8460.40000000	00:06:42
0.06001	303.30000000	17:53:42
0.05955	239.10000000	17:14:12
0.05955	230.10000000	17:14:10
0.06063	4921.20000000	11:52:21
0.06131	1631.00000000	03:56:01
0.06142	1221.10000000	02:35:58
0.06108	3700.10000000	02:27:01
0.05982	83.50000000	14:42:23
0.06125	74.60000000	18:23:26
0.06110	77.30000000	18:23:23
0.06072	24.00000000	14:11:01
0.06096	126.00000000	06:29:59
0.06161	1623.10000000	23:51:26
0.06088	8948.40000000	15:56:50
0.06090	13422.50000000	15:56:50
0.06102	60022.30000000	15:56:50
0.06076	8623.60000000	14:58:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.24%	Объем 97,203
Хай 0.05962	Лоу 0.05776
7 Дней
Изменения -3.49%	Объем 572,633
Хай 0.06181	Лоу 0.05554
30 Дней
Изменения +5.45%	Объем 5,192,309
Хай 0.07312	Лоу 0.05495