CRO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.06178	157.92000000	03:50:13
0.06179	100.00000000	03:47:50
0.06185	109.10161000	03:43:56
0.06164	166.35990000	03:40:25
0.06164	210.93750000	03:40:25
0.06165	210.93750000	03:40:25
0.06161	1019.36960000	03:39:51
0.06161	308.14630000	03:39:51
0.06116	1446.61250000	03:30:01
0.06117	210.93750000	03:30:01
0.06128	145.11500000	03:22:31
0.06128	210.93750000	03:22:31
0.06127	210.93750000	03:22:31
0.06124	8169.80131000	03:17:22
0.06130	525.25590000	03:12:08
0.06129	855.90972000	03:12:08
0.06129	407.89688000	03:12:08
0.06129	210.93750000	03:12:08
0.06126	85.16530000	03:10:59
0.06118	941.85370000	03:05:27
0.06118	856.35380000	03:05:27
0.06097	120.91000000	02:55:26
0.06109	632.82500000	02:45:49
0.06109	210.93750000	02:45:49
0.06110	210.93750000	02:45:49
0.06106	3686.66188000	02:40:00
0.06106	210.93750000	02:40:00
0.06107	210.93750000	02:40:00
0.06108	8184.64560000	02:40:00
0.06108	210.93750000	02:40:00
0.06109	210.93750000	02:40:00
0.06110	4091.00050000	02:40:00
0.06110	1476.39002000	02:40:00
0.06090	410.55970000	02:32:39
0.06090	2557.73030000	02:32:39
0.06090	2350.71236000	02:32:39
0.06089	1324.64384000	02:32:39
0.06095	1480.02346000	02:32:24
0.06100	819.67213000	02:32:24
0.06105	1250.00000000	02:32:23
0.06105	1250.00000000	02:32:23
0.06105	2652.92371000	02:32:23
0.06108	440.92959000	02:32:23
0.06108	1250.00000000	02:32:23
0.06108	4092.99279000	02:32:23
0.06109	1685.27451000	02:32:23
0.06109	261.37393000	02:32:23
0.06109	459.49830000	02:32:23
0.06109	134.35500000	02:32:23
0.06109	621.41000000	02:32:23
0.06114	105.92000000	02:28:08
0.06115	100.00000000	02:28:07
0.06036	77.22490000	02:20:18
0.06036	210.93750000	02:20:18
0.06037	210.93750000	02:20:18
0.06040	76.58250000	02:18:41
0.06039	210.93750000	02:18:41
0.06027	16.42000000	02:15:05
0.05995	322.50500000	02:09:09
0.05995	210.93750000	02:09:09
0.05996	210.93750000	02:09:09
0.06019	210.93750000	02:07:03
0.06002	500.00000000	02:06:23
0.06001	500.00000000	02:06:22
0.06000	500.00000000	02:06:22
0.05990	1863.68294000	02:06:07
0.05962	943.36309000	02:04:56
0.05962	210.93750000	02:04:56
0.05961	835.96191000	02:04:56
0.05961	210.93750000	02:04:56
0.05975	105.00000000	02:04:50
0.05975	150.24000000	02:04:50
0.05980	1033.84469000	02:04:47
0.05980	295.00000000	02:04:47
0.05984	210.93750000	02:04:25
0.05984	109.37500000	02:04:25
0.05985	210.93750000	02:04:25
0.05986	210.93750000	02:04:25
0.05987	210.93750000	02:04:25
0.05988	773.83696000	02:04:25
0.05988	210.93750000	02:04:25
0.05996	7195.87920000	02:04:25
0.05996	766.00000000	02:03:44
0.05996	711.00000000	02:03:44
0.05996	1060.00000000	02:03:43
0.05996	603.00000000	02:03:43
0.05996	1250.00000000	02:03:43
0.05996	1250.00000000	02:03:43
0.05996	904.29090000	02:03:43
0.05996	179.74000000	02:03:43
0.05996	2336.00000000	02:03:43
0.05996	90.24720000	02:03:43
0.05996	331.62780000	02:03:43
0.05997	421.87500000	02:03:43
0.05997	463.00000000	02:03:43
0.06000	906.32443000	02:03:43
0.06000	554.61300000	02:03:43
0.06000	539.06257000	02:03:43
0.06000	1400.32213000	02:03:43
0.06000	1460.93740000	02:03:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.03%	Объем 987,185
Хай 0.06390	Лоу 0.05961
7 Дней
Изменения -7.67%	Объем 5,119,658
Хай 0.06886	Лоу 0.05961
30 Дней
Изменения -10.05%	Объем 37,081,541
Хай 0.08313	Лоу 0.05961