CRO/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05667	6770.00000000	06:18:38
0.05647	280.00000000	06:16:55
0.05638	220.00000000	05:43:36
0.05661	550.00000000	05:43:27
0.05676	160.00000000	05:25:15
0.05682	190.00000000	01:58:51
0.05685	3310.00000000	01:58:51
0.05679	5000.00000000	22:07:37
0.05684	750.00000000	22:04:52
0.05707	70.00000000	21:28:02
0.05707	800.00000000	21:28:01
0.05707	800.00000000	21:28:00
0.05707	600.00000000	21:27:27
0.05707	6190.00000000	21:27:25
0.05707	4370.00000000	21:27:25
0.05727	9880.00000000	21:27:02
0.05727	790.00000000	21:27:01
0.05727	790.00000000	21:27:00
0.05727	790.00000000	21:26:32
0.05727	790.00000000	21:26:31
0.05727	590.00000000	21:26:29
0.05727	40.00000000	21:26:04
0.05727	790.00000000	21:26:02
0.05745	200.00000000	21:18:31
0.05745	200.00000000	21:18:29
0.05745	200.00000000	21:18:27
0.05745	200.00000000	21:18:25
0.05745	200.00000000	21:18:22
0.05745	200.00000000	21:18:20
0.05745	200.00000000	21:18:18
0.05751	4370.00000000	20:45:57
0.05751	11650.00000000	20:45:57
0.05761	100.00000000	19:55:39
0.05757	1670.00000000	19:10:06
0.05752	330.00000000	19:10:06
0.05712	13420.00000000	18:54:07
0.05712	2380.00000000	18:54:07
0.05713	220.00000000	18:54:07
0.05707	2520.00000000	18:39:02
0.05707	30.00000000	18:38:33
0.05708	30.00000000	18:37:33
0.05709	10.00000000	18:36:33
0.05707	30.00000000	18:35:33
0.05709	10.00000000	18:34:33
0.05703	4900.00000000	17:12:39
0.05703	8380.00000000	17:12:39
0.05667	7860.00000000	17:07:36
0.05673	2300.00000000	17:07:36
0.05675	2640.00000000	17:07:36
0.05695	220.00000000	17:07:36
0.05698	10.00000000	16:30:41
0.05681	2440.00000000	16:22:14
0.05682	220.00000000	16:22:14
0.05667	220.00000000	16:07:35
0.05683	1330.00000000	15:54:36
0.05683	840.00000000	15:54:24
0.05699	220.00000000	15:48:25
0.05701	220.00000000	15:10:28
0.05688	10.00000000	14:18:39
0.05683	10.00000000	14:16:01
0.05736	320.00000000	13:56:57
0.05742	220.00000000	13:36:31
0.05762	13020.00000000	12:58:48
0.05722	10.00000000	12:54:30
0.05732	15990.00000000	12:54:30
0.05735	220.00000000	12:54:30
0.05768	220.00000000	12:48:46
0.05797	220.00000000	11:24:04
0.05797	14570.00000000	10:30:58
0.05814	16220.00000000	10:21:42
0.05752	1410.00000000	10:16:05
0.05764	2590.00000000	10:16:05
0.05769	12690.00000000	10:16:05
0.05763	190.00000000	08:13:17
0.05763	290.00000000	06:46:02
0.05771	60.00000000	06:33:20
0.05774	320.00000000	06:24:12
0.05828	3440.00000000	06:14:08
0.05812	430.00000000	06:14:08
0.05811	18840.00000000	06:14:08
0.05810	26300.00000000	06:14:08
0.05775	480.00000000	06:13:26
0.05775	490.00000000	06:13:13
0.05777	8510.00000000	06:12:44
0.05784	8700.00000000	06:12:44
0.05784	17130.00000000	06:12:44
0.05784	480.00000000	06:08:19
0.05834	630.00000000	02:52:57
0.05786	430.00000000	02:12:07
0.05751	430.00000000	02:01:27
0.05751	490.00000000	02:01:27
0.05751	430.00000000	02:01:27
0.05737	630.00000000	01:46:07
0.05736	430.00000000	01:41:10
0.05736	190.00000000	01:41:10
0.05736	180.00000000	01:38:39
0.05741	480.00000000	01:30:49
0.05742	430.00000000	01:29:01
0.05742	430.00000000	01:29:01
0.05739	430.00000000	01:29:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.85%	Объем 193,070
Хай 0.05814	Лоу 0.05638
7 Дней
Изменения -5.27%	Объем 3,244,760
Хай 0.06252	Лоу 0.05470
30 Дней
Изменения -1.77%	Объем 11,881,110
Хай 0.07376	Лоу 0.05470