CRO/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05041	124.88605000	08:54:01
0.05039	625.18808000	08:54:00
0.05037	107.57810000	08:54:00
0.05038	3453.13674000	08:54:00
0.05038	107.57810000	08:54:00
0.05071	78.87991000	07:57:35
0.05079	1419.95960000	06:02:35
0.05079	198.20184000	06:01:34
0.05070	79.94267000	05:36:56
0.05098	1251.65622000	04:53:28
0.05123	11521.90988000	04:25:02
0.05123	1821.90988000	04:25:02
0.05124	9700.00000000	04:25:02
0.05123	286.87500000	04:25:02
0.05123	286.87500000	04:25:02
0.05154	1147.61620000	04:05:26
0.05155	2497.34930000	04:05:24
0.05155	2486.86170000	04:05:22
0.05158	525.12220000	04:05:19
0.05143	2438.64070000	04:05:15
0.05144	107.57806000	04:05:08
0.05136	107.57810000	04:05:08
0.05136	1816.65224000	04:05:08
0.05136	2271.13150000	04:05:07
0.05135	107.57810000	04:05:07
0.05136	2170.20100000	04:05:06
0.05136	107.57810000	04:05:06
0.05135	107.57810000	04:05:06
0.05096	335.07030000	03:33:17
0.05088	37.13515000	02:04:59
0.05088	80.78938000	02:04:59
0.05060	620.20100000	01:21:41
0.05088	77.36270000	01:09:14
0.05087	77.36270000	01:09:14
0.05086	77.36270000	01:09:13
0.05086	77.36270000	01:09:13
0.05095	77.36270000	01:05:56
0.05095	77.36270000	01:05:56
0.05109	1185.81030000	01:01:19
0.05109	1185.81030000	01:01:19
0.05107	97.78506000	01:00:11
0.05107	97.78506000	01:00:11
0.05108	107.57809000	01:00:11
0.05115	2700.60349000	00:19:28
0.05115	2058.14225000	00:19:18
0.05115	2058.14225000	00:19:18
0.05115	179.29690000	00:19:07
0.05116	107.57810000	00:19:07
0.05115	1905.70698000	00:18:05
0.05115	53.02282000	00:17:28
0.05116	107.57810000	00:17:28
0.05120	86.40830000	00:15:52
0.05121	107.57810000	00:15:52
0.05121	107.57810000	00:15:52
0.05139	107.57809000	22:16:51
0.05167	480.00000000	21:28:09
0.05147	558.67870000	20:57:23
0.05147	557.98400000	20:57:22
0.05147	557.25080000	20:57:21
0.05149	556.56780000	20:57:20
0.05149	556.14010000	20:57:19
0.05151	544.96650000	20:57:18
0.05149	349.71086000	20:57:17
0.05148	179.54814000	20:57:17
0.05153	528.77790000	20:57:16
0.05151	500.82190000	20:57:14
0.05155	500.50970000	20:57:13
0.05155	193.98642000	20:57:12
0.05155	510.17370000	20:57:12
0.05068	5338.46815000	19:51:00
0.05069	3531.97041000	19:51:00
0.05069	224.03394000	19:51:00
0.05128	317.57596000	18:37:46
0.05128	82.42404000	18:37:46
0.05094	87.29050000	18:24:38
0.05159	4671.30570000	15:00:50
0.05160	8800.85603000	15:00:50
0.05160	143.43750000	15:00:06
0.05160	74.38949000	15:00:03
0.05160	74.38949000	15:00:03
0.05160	74.38949000	15:00:03
0.05160	94.66790000	15:00:02
0.05160	94.66790000	15:00:01
0.05158	143.43750000	14:59:06
0.05158	2719.08114000	14:59:06
0.05156	122.40840000	14:59:01
0.05156	154.35417000	14:59:01
0.05156	154.35417000	14:59:01
0.05228	9.53960000	14:58:21
0.05211	943.54070000	14:58:21
0.05197	952.11600000	14:58:20
0.05254	407.07320000	14:58:12
0.05192	481.51000000	14:58:12
0.05190	57.13120000	14:58:12
0.05188	943.98860000	14:58:11
0.05188	943.54070000	14:58:10
0.05152	407.33778000	14:58:00
0.05158	171.47700000	14:49:15
0.05158	171.47700000	14:49:14
0.05140	129.60680000	14:30:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.42%	Объем 530,163
Хай 0.05283	Лоу 0.05037
7 Дней
Изменения -3.08%	Объем 5,551,823
Хай 0.05530	Лоу 0.04887
30 Дней
Изменения -3.17%	Объем 23,401,942
Хай 0.06578	Лоу 0.04887