CRWD/USDT Perpetual OKX цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

223.12	0.23000000	13:38:01
223.33	0.12000000	13:37:45
223.24	0.32000000	13:37:45
223.18	0.01000000	13:37:41
223.33	0.44000000	13:37:41
223.86	0.10000000	13:37:14
223.70	0.04000000	13:37:14
223.69	0.30000000	13:37:14
224.00	0.10000000	13:37:07
223.86	0.34000000	13:37:07
224.09	0.39000000	13:37:01
224.04	0.01000000	13:37:01
224.00	0.31000000	13:37:01
224.00	0.13000000	13:37:01
223.81	0.02000000	13:36:55
223.33	0.02000000	13:36:34
223.33	0.42000000	13:36:34
223.43	0.14000000	13:36:34
223.43	0.10000000	13:36:34
223.49	0.04000000	13:36:34
223.46	0.33000000	13:36:20
223.17	0.09000000	13:36:12
223.17	0.04000000	13:36:12
223.17	0.33000000	13:36:12
223.35	0.01000000	13:36:12
223.18	0.01000000	13:36:11
222.68	0.06000000	13:36:01
222.41	0.01000000	13:35:54
222.55	0.02000000	13:35:51
222.47	0.04000000	13:35:51
222.37	0.45000000	13:35:51
222.30	0.01000000	13:35:51
222.27	0.01000000	13:35:51
222.02	0.06000000	13:35:50
222.01	0.01000000	13:35:50
221.93	0.15000000	13:35:50
221.80	0.02000000	13:35:50
221.75	0.68000000	13:35:50
221.57	0.06000000	13:35:50
221.57	0.47000000	13:35:50
221.57	0.15000000	13:35:50
221.13	0.04000000	13:35:00
221.20	0.96000000	13:34:27
221.57	0.68000000	13:34:24
221.56	0.46000000	13:34:24
221.29	0.46000000	13:34:15
220.73	0.07000000	13:34:14
220.93	0.02000000	13:34:14
220.93	0.45000000	13:34:14
221.38	0.47000000	13:34:08
221.05	0.44000000	13:34:06
221.13	0.01000000	13:34:06
221.13	0.45000000	13:34:06
221.46	0.40000000	13:34:03
221.16	0.03000000	13:34:02
221.34	0.42000000	13:34:02
221.49	0.05000000	13:34:02
221.36	0.01000000	13:34:01
221.34	0.17000000	13:34:01
221.25	0.01000000	13:34:00
221.10	0.47000000	13:33:59
220.84	0.41000000	13:33:59
220.89	0.04000000	13:33:59
220.67	0.45000000	13:33:53
220.16	0.45000000	13:33:51
220.45	0.01000000	13:33:45
219.84	0.45000000	13:33:44
220.20	0.01000000	13:33:42
220.01	0.45000000	13:33:41
220.00	0.01000000	13:33:41
219.55	0.01000000	13:33:38
219.36	0.45000000	13:33:36
219.37	0.91000000	13:33:24
219.36	1.35000000	13:33:24
219.05	0.43000000	13:33:11
219.05	0.16000000	13:33:11
219.05	0.16000000	13:33:11
219.05	0.16000000	13:33:11
218.87	0.43000000	13:33:11
218.87	0.48000000	13:33:11
218.69	0.11000000	13:33:11
218.69	0.48000000	13:33:11
218.69	0.16000000	13:33:11
218.69	0.16000000	13:33:11
218.70	0.13000000	13:32:53
218.70	0.16000000	13:32:53
218.70	0.16000000	13:32:53
218.70	0.13000000	13:32:48
218.70	0.16000000	13:32:48
218.70	0.16000000	13:32:48
218.70	0.29000000	13:32:44
218.70	0.16000000	13:32:44
218.72	0.01000000	13:32:41
218.80	0.04000000	13:32:41
218.64	0.01000000	13:32:39
218.70	0.11000000	13:32:39
218.70	0.17000000	13:32:39
218.70	0.17000000	13:32:39
218.83	0.01000000	13:32:38
219.02	0.05000000	13:32:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.95%	Объем 933
Хай 226.93	Лоу 217.19
7 Дней
Изменения +5.32%	Объем 8,432
Хай 227.36	Лоу 202.31
30 Дней
Изменения +20.74%	Объем 28,250
Хай 227.36	Лоу 174.49