CRWD/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

225.32	0.08000000	19:50:10
225.30	0.08000000	19:50:10
225.30	0.50000000	19:47:55
225.29	0.08000000	19:47:55
225.26	0.08000000	19:47:55
225.24	0.08000000	19:47:55
224.81	0.03000000	19:44:12
224.80	0.06000000	19:39:10
224.52	0.04000000	19:39:10
224.83	0.09000000	19:39:10
225.10	0.06000000	19:34:51
224.87	0.08000000	19:21:58
224.88	0.08000000	19:21:58
224.89	0.06000000	19:21:58
224.89	0.03000000	19:21:58
224.93	0.08000000	19:21:58
225.25	0.08000000	19:12:49
225.25	0.05000000	19:12:49
225.30	0.03000000	19:12:49
225.32	0.08000000	19:12:49
225.33	0.08000000	19:12:49
225.73	0.08000000	19:12:49
225.97	4.41000000	19:09:44
225.97	0.04000000	19:09:44
225.92	1.14000000	19:09:33
225.76	0.12000000	19:09:09
225.47	0.04000000	19:08:21
225.47	0.04000000	19:08:20
225.47	0.05000000	19:08:19
225.47	0.05000000	19:08:17
225.47	0.05000000	19:08:10
225.48	0.05000000	19:08:04
225.44	0.44000000	19:07:56
225.21	1.12000000	19:07:56
225.15	4.71000000	19:07:56
225.32	0.11000000	19:07:56
225.25	0.01000000	19:07:56
225.20	0.01000000	19:07:56
225.14	0.08000000	19:07:08
225.12	0.01000000	19:07:08
225.12	0.08000000	19:07:08
225.08	0.02000000	19:07:08
225.00	0.23000000	19:06:52
225.00	0.23000000	19:06:52
224.93	0.01000000	19:04:50
224.93	0.13000000	19:04:50
224.77	0.03000000	19:02:33
224.60	0.06000000	19:01:48
224.78	4.37000000	18:55:35
224.78	0.04000000	18:55:35
224.60	0.07000000	18:54:23
224.24	0.04000000	18:53:16
224.04	0.50000000	18:52:54
224.04	0.01000000	18:52:54
223.99	1.14000000	18:52:25
223.99	0.04000000	18:52:25
223.77	0.04000000	18:52:12
223.72	0.03000000	18:52:09
223.75	0.05000000	18:52:09
223.77	0.50000000	18:52:09
223.77	0.05000000	18:52:09
223.75	0.05000000	18:48:57
223.76	1.14000000	18:48:56
223.74	0.01000000	18:48:56
223.50	0.05000000	18:47:56
223.62	4.64000000	18:47:04
223.71	0.04000000	18:47:04
223.44	0.15000000	18:41:55
223.69	4.97000000	18:36:33
223.69	2.07000000	18:36:33
223.69	4.69000000	18:36:33
223.90	1.14000000	18:33:35
223.90	0.10000000	18:33:33
223.33	0.07000000	18:31:16
223.33	0.12000000	18:31:16
223.32	0.01000000	18:31:16
223.32	0.06000000	18:31:16
223.29	0.08000000	18:31:16
223.27	0.02000000	18:31:16
223.27	0.08000000	18:31:16
223.04	0.50000000	18:30:29
223.09	5.05000000	18:30:26
223.07	9.52000000	18:30:26
223.07	4.92000000	18:30:26
222.93	0.50000000	18:29:22
223.06	0.01000000	18:28:08
222.97	0.15000000	18:27:19
223.07	0.06000000	18:25:45
222.97	0.50000000	18:25:32
222.96	0.02000000	18:25:32
223.12	4.71000000	18:18:03
223.12	0.05000000	18:18:03
223.25	0.45000000	18:16:29
223.08	0.45000000	18:16:29
222.89	0.45000000	18:16:23
222.74	4.51000000	18:16:23
222.85	0.50000000	18:16:23
222.82	0.01000000	18:16:23
222.76	0.01000000	18:16:23
222.68	0.02000000	18:16:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.03%	Объем 1,487
Хай 231.72	Лоу 219.00
7 Дней
Изменения -7.29%	Объем 16,383
Хай 252.93	Лоу 214.00
30 Дней
Изменения -18.37%	Объем 47,808
Хай 279.01	Лоу 214.00