CRWD/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

224.14	0.09000000	14:42:30
224.14	0.35000000	14:42:00
224.81	0.44000000	14:37:47
224.41	0.03000000	14:34:14
224.40	0.36000000	14:34:14
224.33	0.35000000	14:33:58
224.14	0.44000000	14:33:39
224.03	0.05000000	14:33:34
223.52	0.29000000	14:31:29
223.59	0.36000000	14:31:19
223.63	0.30000000	14:31:10
223.84	0.30000000	14:29:27
223.77	0.03000000	14:29:27
223.76	0.27000000	14:29:27
223.61	0.02000000	14:29:24
223.54	0.31000000	14:29:23
223.26	0.04000000	14:25:29
223.62	0.23000000	14:25:00
223.47	0.44000000	14:24:25
223.24	0.08000000	14:24:24
222.80	0.35000000	14:24:05
222.72	0.37000000	14:24:01
222.91	0.12000000	14:22:56
222.66	0.22000000	14:20:00
222.80	0.44000000	14:19:58
223.41	0.19000000	14:13:40
223.55	0.89000000	14:11:11
223.47	0.44000000	14:10:55
224.14	0.44000000	14:09:49
224.18	0.02000000	14:09:42
224.49	0.33000000	14:09:20
224.14	0.88000000	14:06:13
223.99	0.23000000	14:06:00
223.47	0.44000000	14:05:39
223.28	0.14000000	14:05:36
222.67	0.24000000	14:05:00
222.80	0.44000000	14:04:00
223.07	0.33000000	14:03:53
223.35	0.28000000	14:03:12
223.47	0.44000000	14:01:44
223.43	0.37000000	14:01:44
222.80	0.45000000	14:00:39
222.49	0.06000000	14:00:00
222.47	0.24000000	14:00:00
222.13	0.45000000	14:00:00
221.94	0.30000000	13:58:41
221.47	0.37000000	13:58:20
221.46	0.23000000	13:58:07
221.37	0.31000000	13:58:07
221.23	0.31000000	13:57:16
220.84	0.05000000	13:54:23
220.81	0.45000000	13:52:35
220.81	0.45000000	13:52:25
221.47	0.45000000	13:52:00
222.14	0.36000000	13:50:57
221.95	0.22000000	13:50:16
222.13	0.45000000	13:50:16
222.84	0.22000000	13:48:43
222.80	0.44000000	13:48:05
223.31	0.29000000	13:47:14
223.23	14.53000000	13:47:12
223.47	0.42000000	13:45:46
223.42	0.02000000	13:45:46
223.39	0.30000000	13:45:46
222.80	0.44000000	13:44:05
223.47	0.88000000	13:43:12
223.36	0.32000000	13:43:00
223.00	0.30000000	13:42:47
222.63	0.06000000	13:42:41
222.80	0.44000000	13:40:55
222.80	0.44000000	13:40:32
223.27	0.44000000	13:40:22
223.47	0.44000000	13:40:07
223.79	0.01000000	13:39:02
222.94	0.44000000	13:38:09
223.43	0.02000000	13:38:00
223.03	0.32000000	13:38:00
223.44	0.02000000	13:38:00
223.46	0.44000000	13:37:57
222.45	0.18000000	13:37:57
222.49	0.22000000	13:37:57
222.59	0.45000000	13:37:57
223.46	0.44000000	13:37:44
222.80	0.44000000	13:37:44
223.47	0.44000000	13:37:35
223.87	0.01000000	13:37:03
223.91	0.01000000	13:37:03
224.09	0.01000000	13:37:00
223.51	0.37000000	13:36:40
223.51	0.48000000	13:36:40
223.49	0.40000000	13:36:34
222.92	0.01000000	13:36:03
221.66	0.04000000	13:35:50
221.66	0.10000000	13:35:50
221.11	0.02000000	13:35:06
220.70	0.13000000	13:34:27
220.70	0.09000000	13:34:27
220.73	0.05000000	13:34:27
220.73	0.14000000	13:34:27
220.69	0.08000000	13:34:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.60%	Объем 847
Хай 226.15	Лоу 218.50
7 Дней
Изменения +5.93%	Объем 3,819
Хай 226.84	Лоу 202.88
30 Дней
Изменения +21.25%	Объем 18,847
Хай 226.84	Лоу 174.76