CROSS/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.10585	24.95000000	01:23:50
0.10598	13.69000000	01:23:19
0.10581	13.89000000	01:17:56
0.10509	14.06000000	01:12:35
0.10498	12.50000000	01:07:02
0.10478	25.00000000	01:06:06
0.10583	17.50000000	01:03:42
0.10588	13.31000000	01:02:52
0.10588	39.69000000	01:02:52
0.10590	48.91000000	01:02:24
0.10589	45.13000000	01:02:06
0.10491	46.84000000	01:01:56
0.10491	50.19000000	01:01:56
0.10588	13.00000000	00:59:35
0.10507	54.37000000	00:54:19
0.10600	51.70000000	00:53:49
0.10498	37.50000000	00:52:07
0.10498	11.91000000	00:52:06
0.10498	61.44000000	00:52:06
0.10502	53.30000000	00:51:54
0.10596	66.33000000	00:51:50
0.10505	57.10000000	00:51:30
0.10505	57.28000000	00:51:14
0.10504	46.40000000	00:50:55
0.10552	11.93000000	00:45:49
0.10529	15.18000000	00:40:12
0.10629	13.84000000	00:34:59
0.10539	11.66000000	00:29:24
0.10610	15.15000000	00:23:45
0.10610	5.50000000	00:23:17
0.10610	44.21000000	00:23:17
0.10611	43.84000000	00:22:51
0.10609	42.32000000	00:22:40
0.10607	69.31000000	00:22:32
0.10501	65.79000000	00:22:12
0.10487	67.53000000	00:21:55
0.10485	58.87000000	00:21:27
0.10592	62.11000000	00:21:08
0.10589	44.84000000	00:20:54
0.10486	53.61000000	00:20:49
0.10591	38.83000000	00:20:47
0.10487	57.43000000	00:20:31
0.10589	38.32000000	00:20:05
0.10498	68.60000000	00:19:45
0.10498	49.41000000	00:19:26
0.10599	20.00000000	00:17:36
0.10486	40.90000000	00:17:12
0.10597	41.12000000	00:16:59
0.10597	45.72000000	00:16:59
0.10580	46.53000000	00:16:30
0.10486	39.13000000	00:16:00
0.10582	70.17000000	00:15:54
0.10588	48.48000000	00:15:26
0.10588	49.79000000	00:15:13
0.10587	43.00000000	00:15:10
0.10604	55.54000000	00:13:17
0.10604	42.19000000	00:13:17
0.10607	67.35000000	00:13:00
0.10607	61.17000000	00:13:00
0.10605	47.75000000	00:12:44
0.10605	49.78000000	00:12:44
0.10503	54.74000000	00:12:23
0.10500	51.26000000	00:12:18
0.10501	60.91000000	00:12:11
0.10487	44.66000000	00:11:42
0.10604	68.05000000	00:11:34
0.10604	48.26000000	00:11:34
0.10603	54.44000000	00:11:32
0.10600	59.99000000	00:11:05
0.10600	44.33000000	00:11:05
0.10578	51.48000000	00:10:51
0.10578	45.34000000	00:10:51
0.10578	64.09000000	00:10:51
0.10469	47.21000000	00:10:41
0.10604	60.58000000	00:10:28
0.10512	67.40000000	00:10:15
0.10514	40.36000000	00:09:56
0.10608	47.53000000	00:09:51
0.10608	52.51000000	00:09:51
0.10511	50.57000000	00:09:34
0.10511	55.28000000	00:09:34
0.10607	47.35000000	00:09:11
0.10514	39.37000000	00:08:55
0.10515	63.60000000	00:08:41
0.10613	49.51000000	00:08:34
0.10613	65.82000000	00:08:34
0.10513	44.94000000	00:08:07
0.10515	59.33000000	00:07:54
0.10514	46.96000000	00:07:30
0.10516	52.46000000	00:07:12
0.10515	38.10000000	00:06:44
0.10600	45.93000000	00:06:25
0.10514	44.22000000	00:06:04
0.10514	50.58000000	00:06:04
0.10602	59.02000000	00:05:43
0.10516	69.58000000	00:05:22
0.10539	68.50000000	00:04:54
0.10539	48.78000000	00:04:54
0.10637	51.00000000	00:04:35
0.10518	65.62000000	00:04:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.78%	Объем 185,913
Хай 0.11378	Лоу 0.10385
7 Дней
Изменения -8.76%	Объем 724,746
Хай 0.12138	Лоу 0.09828
30 Дней
Изменения +10.39%	Объем 3,627,729
Хай 0.15241	Лоу 0.08722