CTC/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0804	100.00000000	19:45:15
0.0802	100.00000000	16:47:33
0.0802	267.94353000	16:47:33
0.0801	267.94353000	16:41:25
0.0800	100.00000000	15:46:20
0.0793	100.00000000	14:30:51
0.0801	100.00000000	12:14:06
0.0800	268.27904000	11:30:15
0.0795	100.00000000	08:22:49
0.0792	268.27904000	08:07:22
0.0793	523.60000000	08:06:51
0.0795	100.00000000	08:06:34
0.0796	3629.90000000	01:19:14
0.0802	1200.90000000	01:19:14
0.0806	100.00000000	01:19:14
0.0807	60.00000000	01:19:14
0.0809	40.00000000	00:12:00
0.0805	0.30417000	22:12:16
0.0808	60.00000000	22:12:16
0.0809	60.00000000	22:11:55
0.0811	60.00000000	19:59:35
0.0811	261.99377000	19:59:35
0.0808	261.99377000	17:01:58
0.0809	100.00000000	16:37:42
0.0808	261.99379000	16:37:42
0.0811	100.00000000	14:49:59
0.0815	261.99379000	13:56:04
0.0817	100.00000000	13:53:29
0.0810	100.00000000	13:49:06
0.0810	203.46115000	13:49:06
0.0807	100.00000000	13:49:06
0.0806	100.00000000	13:47:10
0.0807	100.00000000	10:54:15
0.0805	100.00000000	10:42:28
0.0806	100.00000000	10:18:37
0.0807	100.00000000	10:09:44
0.0813	60.00000000	02:15:44
0.0811	60.00000000	01:58:22
0.0811	263.46115000	01:58:22
0.0816	100.00000000	21:44:11
0.0812	24.53707000	21:21:12
0.0812	60.00000000	20:20:36
0.0812	60.00000000	20:20:36
0.0812	60.00000000	20:20:11
0.0810	100.00000000	19:18:26
0.0799	100.00000000	09:57:25
0.0798	100.00000000	09:56:57
0.0801	100.00000000	08:58:22
0.0801	100.00000000	03:31:08
0.0794	60.00000000	15:22:38
0.0792	0.05585000	15:12:34
0.0794	60.00000000	15:12:34
0.0796	60.00000000	15:12:14
0.0795	264.53707000	15:06:02
0.0795	24.23249000	14:06:10
0.0795	60.00000000	14:04:01
0.0795	60.00000000	14:04:01
0.0795	60.00000000	14:04:00
0.0794	100.00000000	13:57:50
0.0793	100.00000000	13:56:50
0.0792	100.00000000	13:52:45
0.0793	100.00000000	13:30:22
0.0792	100.00000000	13:21:33
0.0792	100.00000000	13:20:29
0.0800	60.00000000	10:02:51
0.0795	100.00000000	09:07:45
0.0796	100.00000000	08:29:30
0.0796	61.20601000	08:26:02
0.0800	100.00000000	08:19:47
0.0813	2445.91658000	19:02:49
0.0814	100.00000000	19:02:49
0.0818	60.00000000	18:01:52
0.0820	24.00000000	18:01:49
0.0819	60.00000000	18:01:49
0.0821	10079.64613000	17:51:50
0.0824	100.00000000	16:00:56
0.0821	5145.68883000	15:43:36
0.0818	87.43006000	14:30:11
0.0809	2.69195000	08:58:27
0.0810	60.00000000	08:58:27
0.0812	60.00000000	08:57:43
0.0813	263.02648000	08:10:41
0.0821	100.00000000	04:31:06
0.0832	100.00000000	00:39:47
0.0831	100.00000000	23:25:36
0.0825	100.00000000	22:19:49
0.0821	260.46449000	18:15:49
0.0831	260.46449000	16:14:00
0.0834	100.00000000	15:15:34
0.0831	100.00000000	15:11:31
0.0830	100.00000000	15:11:15
0.0829	100.00000000	13:03:17
0.0828	202.42150000	13:03:17
0.0817	100.00000000	08:01:59
0.0814	100.00000000	03:38:44
0.0810	100.00000000	03:19:40
0.0814	100.00000000	03:18:03
0.0815	60.00000000	02:15:03
0.0811	60.00000000	02:10:58
0.0813	60.14883000	02:10:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.86%	Объем 7,769
Хай 0.0811	Лоу 0.0792
7 Дней
Изменения -4.17%	Объем 42,762
Хай 0.0853	Лоу 0.0792
30 Дней
Изменения -12.89%	Объем 445,330
Хай 0.0931	Лоу 0.0761