COW/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1324	964.41000000	19:06:55
0.1324	1318.02000000	19:06:55
0.1330	209.84000000	19:06:30
0.1330	279.18000000	19:06:30
0.1330	269.69000000	19:06:30
0.1331	234.17000000	19:06:17
0.1327	165.77000000	19:06:06
0.1333	186.65000000	19:05:38
0.1333	190.77000000	19:05:38
0.1333	252.34000000	19:05:38
0.1333	269.44000000	19:05:38
0.1329	178.17000000	19:05:24
0.1329	210.04000000	19:05:24
0.1328	216.32000000	19:05:18
0.1331	190.22000000	19:04:53
0.1326	211.15000000	19:04:46
0.1326	198.14000000	19:04:46
0.1326	279.99000000	19:04:46
0.1326	157.85000000	19:04:46
0.1330	219.18000000	19:04:42
0.1330	272.53000000	19:04:42
0.1327	164.03000000	19:04:16
0.1328	248.97000000	19:03:59
0.1328	219.18000000	19:03:59
0.1327	176.83000000	19:03:39
0.1327	162.48000000	19:03:11
0.1323	270.79000000	19:02:47
0.1323	247.76000000	19:02:47
0.1325	162.40000000	19:02:35
0.1325	184.38000000	19:02:35
0.1329	205.83000000	19:02:08
0.1329	216.67000000	19:02:08
0.1325	163.07000000	19:02:05
0.1325	215.89000000	19:02:05
0.1328	258.21000000	19:01:53
0.1328	166.34000000	19:01:53
0.1330	240.00000000	19:01:33
0.1323	489.73000000	19:01:27
0.1323	1002.84000000	19:01:27
0.1323	187.68000000	19:01:27
0.1324	247.50000000	19:01:04
0.1324	178.03000000	19:01:04
0.1325	158.74000000	19:01:02
0.1325	229.23000000	19:01:02
0.1328	218.98000000	19:00:55
0.1328	169.73000000	19:00:55
0.1328	205.28000000	19:00:28
0.1324	163.27000000	19:00:08
0.1324	174.41000000	19:00:08
0.1327	177.74000000	19:00:06
0.1327	177.34000000	19:00:06
0.1325	195.01000000	18:59:41
0.1325	175.99000000	18:59:41
0.1328	270.37000000	18:59:35
0.1326	225.19000000	18:59:19
0.1326	282.45000000	18:59:19
0.1326	178.73000000	18:58:51
0.1331	16.61000000	18:58:41
0.1331	221.19000000	18:58:41
0.1329	80.00000000	18:58:26
0.1330	47.00000000	18:58:00
0.1325	178.22000000	18:57:52
0.1326	130.93000000	18:57:38
0.1326	15.44000000	18:57:27
0.1326	122.06000000	18:57:27
0.1326	100.00000000	18:57:15
0.1330	81.31000000	18:57:08
0.1330	176.19000000	18:57:08
0.1327	206.95000000	18:56:55
0.1327	199.91000000	18:56:55
0.1327	217.48000000	18:56:55
0.1326	161.69000000	18:56:30
0.1326	195.89000000	18:56:30
0.1325	159.75000000	18:56:00
0.1330	220.59000000	18:55:48
0.1329	148.00000000	18:55:31
0.1326	38.10000000	18:55:11
0.1326	30.00000000	18:54:48
0.1331	136.40000000	18:54:47
0.1331	910.18000000	18:54:29
0.1331	840.40000000	18:54:29
0.1331	220.42000000	18:54:29
0.1330	240.04000000	18:54:03
0.1330	211.31000000	18:54:03
0.1330	217.07000000	18:54:03
0.1323	1761.58000000	18:53:53
0.1323	1489.93000000	18:53:53
0.1323	1927.13000000	18:53:53
0.1324	233.56000000	18:53:40
0.1329	168.02000000	18:53:31
0.1325	189.43000000	18:53:23
0.1325	166.78000000	18:53:23
0.1325	271.85000000	18:53:23
0.1326	187.08000000	18:53:07
0.1329	255.49000000	18:52:53
0.1329	162.77000000	18:52:53
0.1329	266.34000000	18:52:26
0.1329	194.65000000	18:52:26
0.1330	227.35000000	18:52:14
0.1330	241.49000000	18:52:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.33%	Объем 2,596,659
Хай 0.1333	Лоу 0.1235
7 Дней
Изменения +9.88%	Объем 17,359,342
Хай 0.1333	Лоу 0.1152
30 Дней
Изменения +18.21%	Объем 82,231,309
Хай 0.1932	Лоу 0.0987