COW/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1306	251.64000000	18:05:51
0.1310	263.92000000	18:05:29
0.1310	173.41000000	18:05:03
0.1310	261.21000000	18:05:00
0.1310	221.45000000	18:05:00
0.1311	431.00000000	18:04:36
0.1306	169.88000000	18:04:14
0.1311	159.35000000	18:04:13
0.1311	346.85000000	18:04:13
0.1311	612.50000000	18:04:05
0.1308	210.45000000	18:03:50
0.1308	176.87000000	18:03:50
0.1304	225.95000000	18:03:37
0.1312	70.00000000	18:03:17
0.1305	233.00000000	18:03:04
0.1308	192.86000000	18:02:40
0.1308	225.08000000	18:02:40
0.1308	41.62000000	18:02:40
0.1303	51.78000000	18:02:28
0.1303	190.97000000	18:02:28
0.1307	45.93000000	18:02:10
0.1307	35.07000000	18:02:10
0.1307	133.50000000	18:02:06
0.1304	185.54000000	18:02:04
0.1304	90.92000000	18:02:04
0.1304	189.95000000	18:01:36
0.1302	182.50000000	18:01:11
0.1302	215.50000000	18:01:04
0.1304	26.52000000	18:00:53
0.1304	191.55000000	18:00:39
0.1308	200.00000000	18:00:31
0.1308	169.71000000	18:00:23
0.1310	63.60000000	18:00:10
0.1305	136.07000000	18:00:05
0.1306	70.68000000	18:00:01
0.1306	127.70000000	17:59:56
0.1306	176.33000000	17:59:56
0.1306	166.93000000	17:59:56
0.1307	203.36000000	17:59:44
0.1307	259.53000000	17:59:44
0.1311	160.67000000	17:59:15
0.1311	282.81000000	17:59:15
0.1311	192.92000000	17:59:15
0.1310	260.92000000	17:59:03
0.1310	154.43000000	17:58:45
0.1306	174.52000000	17:58:23
0.1306	199.64000000	17:58:23
0.1309	192.67000000	17:57:57
0.1310	183.52000000	17:57:41
0.1309	208.91000000	17:57:29
0.1309	95.84000000	17:57:29
0.1309	120.02000000	17:57:06
0.1309	160.93000000	17:57:06
0.1306	229.84000000	17:57:01
0.1306	183.74000000	17:56:39
0.1305	262.08000000	17:56:16
0.1305	210.39000000	17:56:16
0.1305	167.58000000	17:56:16
0.1305	286.67000000	17:56:16
0.1304	535.12000000	17:56:07
0.1304	271.53000000	17:56:07
0.1304	199.82000000	17:56:07
0.1304	232.28000000	17:56:07
0.1304	198.26000000	17:56:07
0.1305	239.16000000	17:55:48
0.1305	230.18000000	17:55:48
0.1306	214.56000000	17:55:45
0.1306	235.66000000	17:55:45
0.1310	207.96000000	17:55:30
0.1310	197.69000000	17:55:30
0.1309	168.18000000	17:55:09
0.1309	236.95000000	17:55:09
0.1308	156.17000000	17:55:05
0.1308	218.22000000	17:55:05
0.1308	156.36000000	17:55:05
0.1310	254.93000000	17:54:58
0.1310	233.67000000	17:54:58
0.1310	250.01000000	17:54:58
0.1310	194.57000000	17:54:58
0.1309	268.19000000	17:54:55
0.1309	204.70000000	17:54:55
0.1306	190.33000000	17:54:27
0.1309	252.56000000	17:53:58
0.1309	184.20000000	17:53:58
0.1310	204.35000000	17:53:39
0.1310	192.86000000	17:53:39
0.1310	205.37000000	17:53:39
0.1307	229.20000000	17:53:19
0.1306	154.86000000	17:52:59
0.1306	192.53000000	17:52:59
0.1311	309.48000000	17:52:30
0.1311	402.26000000	17:52:30
0.1311	606.26000000	17:52:30
0.1310	249.37000000	17:52:02
0.1309	153.78000000	17:52:01
0.1309	218.30000000	17:52:01
0.1306	197.80000000	17:51:58
0.1306	262.56000000	17:51:58
0.1310	1312.50000000	17:51:37
0.1310	1408.04000000	17:51:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.16%	Объем 2,568,945
Хай 0.1312	Лоу 0.1235
7 Дней
Изменения +8.38%	Объем 17,232,093
Хай 0.1312	Лоу 0.1152
30 Дней
Изменения +16.61%	Объем 82,104,060
Хай 0.1932	Лоу 0.0987