COW/USDC Binance цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1241	245.30000000	22:19:03
0.1256	291.80000000	21:44:17
0.1256	216.10000000	21:44:17
0.1258	229.10000000	21:44:17
0.1258	278.10000000	21:44:17
0.1262	245.30000000	21:09:00
0.1263	2292.50000000	21:03:49
0.1266	1136.90000000	21:03:20
0.1266	694.90000000	21:03:20
0.1276	391.80000000	20:54:14
0.1275	245.30000000	20:54:14
0.1274	155.80000000	20:54:14
0.1274	3587.60000000	20:54:14
0.1265	87.80000000	20:31:09
0.1263	245.30000000	19:32:58
0.1267	1725.30000000	19:32:49
0.1269	245.30000000	18:46:39
0.1271	897.60000000	18:42:07
0.1272	404.40000000	18:37:07
0.1272	245.30000000	18:37:07
0.1264	212.70000000	16:58:32
0.1265	154.70000000	16:58:32
0.1265	27.40000000	16:58:32
0.1265	478.60000000	16:58:32
0.1273	243.50000000	16:44:04
0.1275	229.60000000	16:43:52
0.1273	117.60000000	16:43:52
0.1268	245.30000000	16:43:33
0.1268	0.90000000	16:39:07
0.1268	244.40000000	16:39:07
0.1269	244.20000000	16:37:06
0.1271	2503.40000000	16:36:20
0.1271	237.00000000	16:36:20
0.1278	229.20000000	16:08:06
0.1277	90.30000000	16:00:08
0.1277	234.30000000	15:45:56
0.1272	245.30000000	15:43:36
0.1273	242.80000000	15:43:31
0.1272	1580.90000000	15:43:31
0.1272	154.20000000	15:43:31
0.1278	645.30000000	14:26:06
0.1278	902.70000000	14:26:06
0.1278	1847.80000000	14:24:37
0.1279	245.30000000	14:24:37
0.1277	245.30000000	14:15:37
0.1278	2158.30000000	14:15:37
0.1277	1126.10000000	14:15:02
0.1276	1614.00000000	14:14:25
0.1272	2328.90000000	14:13:27
0.1271	2012.50000000	14:12:37
0.1270	200.00000000	14:12:08
0.1269	200.00000000	14:12:08
0.1270	1.30000000	13:53:16
0.1270	244.00000000	13:53:16
0.1263	2045.40000000	13:42:47
0.1254	245.30000000	13:33:02
0.1258	741.40000000	13:16:01
0.1256	14.10000000	13:02:54
0.1256	182.90000000	13:02:54
0.1256	182.90000000	13:02:54
0.1253	495.90000000	12:54:03
0.1253	317.10000000	12:54:02
0.1252	245.30000000	12:54:02
0.1262	78.50000000	12:43:23
0.1261	2045.40000000	12:42:12
0.1262	124.40000000	11:53:37
0.1246	274.20000000	10:45:37
0.1246	82.00000000	10:45:37
0.1246	209.60000000	10:45:37
0.1250	1678.90000000	10:39:28
0.1253	6.10000000	10:19:00
0.1253	119.60000000	10:19:00
0.1253	119.60000000	10:19:00
0.1253	6.10000000	10:15:19
0.1253	119.60000000	10:15:19
0.1253	119.60000000	10:15:19
0.1259	31.70000000	09:50:40
0.1258	245.30000000	09:50:40
0.1257	1147.90000000	09:45:02
0.1256	2278.80000000	09:45:01
0.1255	245.30000000	09:45:01
0.1253	231.80000000	09:44:50
0.1254	231.60000000	09:44:50
0.1256	405.50000000	09:44:48
0.1254	11.60000000	09:44:26
0.1254	233.70000000	09:44:26
0.1261	79.10000000	09:39:06
0.1261	40.80000000	09:38:58
0.1257	194.90000000	09:38:40
0.1258	25.20000000	09:38:40
0.1258	220.10000000	09:38:40
0.1259	1658.00000000	09:38:40
0.1260	3968.20000000	09:38:40
0.1262	155.20000000	09:36:14
0.1262	214.10000000	09:34:19
0.1263	40.30000000	09:34:19
0.1265	152.60000000	09:34:19
0.1265	214.10000000	09:34:19
0.1273	154.10000000	09:30:37
0.1278	42.20000000	08:53:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.65%	Объем 153,104
Хай 0.1300	Лоу 0.1222
7 Дней
Изменения +4.02%	Объем 1,296,355
Хай 0.1300	Лоу 0.1154
30 Дней
Изменения +9.15%	Объем 18,846,939
Хай 0.1932	Лоу 0.0989