COW/USD Perpetual Kraken цен график

Bitcoin Ethereum Ripple BNB Cardano Dogecoin Tron Chainlink UNUS SED LEO Stellar Lumens Hedera Polkadot Litecoin Bitcoin Cash Monero Ethereum Classic VeChain Cronos Cosmos Algorand Maker Quant The Graph THETA EOS Tezos BitTorrent Bitcoin SV Iota NEO Decentraland MultiversX ZCash Chiliz FTX Token Terra Beam Dash Golem Zilliqa Qtum Basic Attention Token 0x Mask Network Decred Holo Siacoin Ravencoin aelf NEM Waves Enjin Coin WOO Network IoTeX Nano Loopring Horizen DigiByte Ontology Storj Icon Status WAX Lisk iExec RLC IOST Power Ledger Verge Kyber Network Crystal Steem Ark Ardor WINk Bitcoin Gold RIF Token OmiseGO FUNToken Komodo Wanchain AdEx MonaCoin Nuls Ren Augur Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Polygon Metaverse ETP Nebulas Aion HedgeTrade MaidSafeCoin GXChain QASH Bread TomoChain Waltonchain Fantom Fetch.ai

Заказать: Рыночная капитализацияИмя

0.3045	256.00000000	20:01:01
0.3045	256.00000000	20:01:01
0.3047	256.00000000	20:01:01
0.3043	256.00000000	19:58:35
0.3042	256.00000000	19:58:29
0.3014	12.00000000	18:42:46
0.3033	248.00000000	18:42:46
0.3033	248.00000000	18:42:45
0.3035	248.00000000	18:42:36
0.3036	248.00000000	18:42:35
0.2991	157.00000000	18:12:15
0.2947	252.00000000	15:52:59
0.2928	157.00000000	14:24:14
0.2924	245.00000000	13:50:44
0.2924	245.00000000	13:50:43
0.2923	245.00000000	13:50:43
0.2919	244.00000000	11:22:00
0.2920	113.00000000	11:21:49
0.2920	244.00000000	11:21:45
0.2920	244.00000000	11:21:40
0.2923	244.00000000	11:21:36
0.2902	17.00000000	10:28:58
0.2911	248.00000000	10:28:58
0.3026	248.00000000	02:56:55
0.3014	117.00000000	01:32:46
0.3013	125.00000000	01:32:06
0.3013	125.00000000	01:31:24
0.3008	125.00000000	01:30:29
0.3011	125.00000000	01:29:53
0.3011	33.00000000	01:28:57
0.3011	125.00000000	01:27:59
0.3018	125.00000000	01:27:23
0.3018	125.00000000	01:26:28
0.3024	125.00000000	01:25:28
0.3030	125.00000000	01:24:33
0.3030	125.00000000	01:23:56
0.3034	125.00000000	01:23:20
0.3034	125.00000000	01:22:45
0.3034	125.00000000	01:22:03
0.3034	125.00000000	01:21:23
0.3034	125.00000000	01:20:29
0.3038	125.00000000	01:19:28
0.3038	57.00000000	01:18:31
0.3038	125.00000000	01:17:53
0.3034	125.00000000	01:17:16
0.3034	125.00000000	01:16:30
0.3040	125.00000000	01:15:28
0.3035	46.00000000	01:14:46
0.3031	125.00000000	01:14:06
0.3035	125.00000000	01:13:21
0.3035	125.00000000	01:12:26
0.3031	33.00000000	01:11:41
0.3056	6.00000000	01:10:31
0.3056	125.00000000	01:10:28
0.3055	125.00000000	01:09:26
0.3056	101.00000000	01:09:22
0.3056	48.00000000	01:09:22
0.3056	49.00000000	01:08:36
0.3056	97.00000000	01:08:32
0.3059	123.00000000	01:07:33
0.3057	123.00000000	01:07:30
0.3055	9.00000000	01:06:51
0.3054	123.00000000	01:06:48
0.3057	47.00000000	01:06:13
0.3057	94.00000000	01:06:09
0.3057	58.00000000	01:05:26
0.3058	123.00000000	01:05:23
0.3062	246.00000000	00:57:03
0.3062	246.00000000	00:57:03
0.3062	246.00000000	00:57:03
0.3062	246.00000000	00:57:03
0.3063	246.00000000	00:57:03
0.3065	246.00000000	00:55:41
0.3066	246.00000000	00:55:12
0.3067	246.00000000	00:55:10
0.3067	220.00000000	00:55:00
0.3067	246.00000000	00:54:58
0.3067	246.00000000	00:54:50
0.3072	200.00000000	00:47:41
0.3072	100.00000000	00:47:00
0.3072	200.00000000	00:46:58
0.3072	200.00000000	00:46:17
0.3072	200.00000000	00:46:14
0.3073	200.00000000	00:45:33
0.3073	200.00000000	00:45:31
0.3073	200.00000000	00:44:50
0.3073	200.00000000	00:44:47
0.3073	200.00000000	00:44:24
0.3073	200.00000000	00:44:22
0.3075	200.00000000	00:43:39
0.3075	200.00000000	00:43:36
0.3075	200.00000000	00:42:51
0.3075	200.00000000	00:42:48
0.3074	200.00000000	00:42:02
0.3074	200.00000000	00:41:59
0.3012	252.00000000	21:39:38
0.3020	16.00000000	19:16:21
0.3020	249.00000000	19:16:21
0.2976	795.00000000	18:32:11
0.2977	243.00000000	18:32:11

24 Часа
Изменения +1.10%	Объем 15,831
Хай 0.3075	Лоу 0.2902
7 Дней
Изменения +11.70%	Объем 277,482
Хай 0.3178	Лоу 0.2713
30 Дней
Изменения -1.87%	Объем 1,333,780
Хай 0.4757	Лоу 0.2408