COW/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1438	54.40000000	05:15:03
0.1438	54.30000000	05:15:03
0.1434	54.30000000	05:14:16
0.1433	1889.20000000	05:12:04
0.1433	486.30000000	05:12:04
0.1433	54.70000000	05:12:04
0.1433	201.20000000	05:12:04
0.1429	54.70000000	05:11:17
0.1430	54.70000000	05:11:15
0.1430	54.70000000	05:11:15
0.1434	54.30000000	05:10:10
0.1433	2655.80000000	05:10:09
0.1434	54.30000000	05:10:09
0.1434	53.80000000	05:09:19
0.1434	685.90000000	05:08:20
0.1441	40.30000000	05:02:09
0.1442	53.90000000	05:02:09
0.1445	53.60000000	05:01:01
0.1445	53.60000000	05:01:01
0.1452	10.70000000	04:37:21
0.1464	53.70000000	04:19:13
0.1466	52.50000000	04:17:01
0.1469	52.40000000	04:16:02
0.1470	52.40000000	04:15:45
0.1470	52.50000000	04:15:45
0.1469	52.60000000	04:06:28
0.1468	1544.00000000	04:06:28
0.1468	486.30000000	04:06:28
0.1469	52.70000000	04:06:28
0.1469	836.20000000	04:06:28
0.1468	53.10000000	04:03:44
0.1468	53.40000000	04:03:43
0.1467	53.30000000	04:02:05
0.1468	53.20000000	04:01:52
0.1468	53.50000000	04:01:52
0.1468	2348.50000000	04:01:00
0.1467	108.00000000	04:00:47
0.1467	53.90000000	04:00:47
0.1461	678.50000000	03:58:16
0.1461	53.90000000	03:58:16
0.1470	52.40000000	03:46:16
0.1473	52.50000000	03:44:02
0.1473	52.40000000	03:44:02
0.1472	687.30000000	03:43:52
0.1472	52.40000000	03:43:52
0.1466	68.00000000	03:35:54
0.1466	68.10000000	03:35:53
0.1466	68.20000000	03:35:53
0.1467	53.10000000	03:35:22
0.1466	600.40000000	03:33:06
0.1466	93.80000000	03:33:06
0.1466	53.10000000	03:32:40
0.1466	53.10000000	03:32:40
0.1468	53.10000000	03:32:23
0.1468	53.10000000	03:32:22
0.1467	2489.80000000	03:32:18
0.1467	53.30000000	03:32:18
0.1461	64.50000000	03:31:58
0.1461	53.20000000	03:31:58
0.1458	689.50000000	03:30:07
0.1458	68.60000000	03:16:21
0.1458	53.60000000	03:16:21
0.1452	53.70000000	03:09:58
0.1447	704.90000000	03:06:46
0.1447	696.20000000	03:06:46
0.1447	7.50000000	03:06:32
0.1441	409.50000000	03:03:56
0.1439	53.40000000	03:02:58
0.1438	1175.00000000	03:02:58
0.1438	486.30000000	03:02:58
0.1436	836.20000000	03:02:14
0.1435	1176.70000000	03:02:00
0.1433	53.50000000	03:01:34
0.1435	836.20000000	03:01:26
0.1435	69.80000000	03:01:24
0.1433	697.60000000	03:01:24
0.1432	1385.80000000	03:01:19
0.1432	1387.40000000	03:01:18
0.1433	836.20000000	02:58:24
0.1435	836.20000000	02:57:18
0.1436	54.10000000	02:57:01
0.1436	53.90000000	02:57:01
0.1436	836.20000000	02:57:01
0.1435	757.10000000	02:53:59
0.1435	79.10000000	02:53:59
0.1435	53.80000000	02:53:59
0.1437	53.90000000	02:52:19
0.1437	836.20000000	02:52:19
0.1439	836.20000000	02:51:00
0.1439	2.30000000	02:50:20
0.1439	542.50000000	02:48:34
0.1439	159.10000000	02:48:34
0.1435	836.20000000	02:48:00
0.1435	53.40000000	02:48:00
0.1436	836.20000000	02:47:34
0.1436	836.20000000	02:47:32
0.1436	836.20000000	02:47:30
0.1436	53.20000000	02:46:43
0.1438	53.10000000	02:46:22
0.1439	53.20000000	02:46:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.06%	Объем 410,714
Хай 0.1591	Лоу 0.1371
7 Дней
Изменения -6.50%	Объем 3,128,570
Хай 0.1668	Лоу 0.1371
30 Дней
Изменения -24.63%	Объем 7,335,756
Хай 0.1958	Лоу 0.1371