COW/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1254	23.80000000	15:40:47
0.1259	7.90000000	15:23:26
0.1263	147.90000000	15:02:10
0.1263	93.70000000	15:02:10
0.1259	11.20000000	14:52:24
0.1260	93.70000000	14:52:24
0.1263	11.80000000	14:17:51
0.1260	791.60000000	14:11:24
0.1260	2827.20000000	14:04:13
0.1265	11.80000000	13:34:20
0.1274	93.70000000	13:27:04
0.1273	11.70000000	13:26:59
0.1276	700.30000000	13:24:07
0.1275	93.70000000	11:47:43
0.1276	11.70000000	11:47:43
0.1276	93.70000000	11:47:43
0.1279	38.70000000	11:44:35
0.1283	11.60000000	11:24:37
0.1283	777.70000000	11:03:04
0.1283	606.60000000	11:01:50
0.1283	93.70000000	11:01:50
0.1282	93.70000000	11:00:18
0.1283	93.70000000	11:00:18
0.1284	93.70000000	11:00:18
0.1285	11.60000000	11:00:18
0.1292	156.30000000	09:44:01
0.1292	93.70000000	09:44:01
0.1292	3.30000000	09:33:29
0.1291	159.60000000	09:32:50
0.1291	93.70000000	09:32:50
0.1282	0.20000000	08:43:06
0.1283	777.60000000	08:43:04
0.1283	8.40000000	08:41:05
0.1283	93.70000000	08:41:05
0.1283	606.60000000	08:37:26
0.1283	93.70000000	08:37:26
0.1282	93.70000000	08:37:26
0.1286	2559.30000000	07:38:51
0.1286	93.70000000	07:38:51
0.1286	93.70000000	07:27:17
0.1285	774.00000000	05:44:45
0.1287	153.00000000	05:32:56
0.1287	93.70000000	05:32:56
0.1286	93.70000000	05:32:56
0.1287	296.50000000	05:29:06
0.1287	296.70000000	05:29:06
0.1284	1983.70000000	05:28:24
0.1284	93.70000000	05:28:24
0.1285	93.70000000	05:28:24
0.1286	1681.30000000	05:28:24
0.1286	3888.00000000	05:28:24
0.1286	6503.40000000	05:28:24
0.1286	700.30000000	05:28:24
0.1286	93.70000000	05:28:24
0.1287	11.60000000	05:28:24
0.1287	93.70000000	05:28:24
0.1288	775.30000000	05:28:24
0.1290	773.40000000	05:25:02
0.1290	93.70000000	05:24:53
0.1299	6.30000000	04:31:03
0.1299	93.70000000	04:31:03
0.1301	700.30000000	04:03:32
0.1296	101.30000000	03:28:23
0.1297	1644.80000000	03:07:49
0.1297	11.50000000	03:07:49
0.1297	93.70000000	03:07:49
0.1296	3029.30000000	03:06:12
0.1293	106.10000000	02:30:54
0.1293	93.70000000	02:30:54
0.1296	7.60000000	02:30:17
0.1296	11.50000000	02:29:59
0.1296	722.30000000	02:12:10
0.1296	700.30000000	02:12:10
0.1296	11.50000000	02:12:10
0.1296	93.70000000	02:12:10
0.1299	6130.20000000	01:57:44
0.1303	571.40000000	01:37:55
0.1303	93.70000000	01:37:55
0.1302	93.70000000	01:37:55
0.1302	11.50000000	01:22:14
0.1306	634.70000000	01:02:58
0.1306	93.70000000	01:02:58
0.1307	93.70000000	01:02:58
0.1301	11.50000000	00:35:27
0.1301	700.30000000	00:35:27
0.1305	58.40000000	00:00:18
0.1305	93.70000000	00:00:18
0.1301	93.70000000	23:50:33
0.1298	93.70000000	23:50:07
0.1298	93.70000000	23:50:03
0.1294	509.90000000	22:03:05
0.1294	267.20000000	22:03:05
0.1292	11.50000000	22:00:24
0.1292	5300.00000000	22:00:24
0.1283	6115.30000000	21:56:16
0.1283	700.30000000	21:56:16
0.1284	11.60000000	21:56:16
0.1285	774.80000000	21:56:16
0.1288	6349.80000000	21:41:15
0.1288	23.30000000	21:41:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.91%	Объем 130,330
Хай 0.1321	Лоу 0.1254
7 Дней
Изменения -16.06%	Объем 2,405,188
Хай 0.1530	Лоу 0.1250
30 Дней
Изменения -6.49%	Объем 20,414,187
Хай 0.1794	Лоу 0.1250