COTI/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01149	4408.75000000	03:48:35
0.01149	5727.00000000	03:48:18
0.01147	2478.50000000	03:47:57
0.01142	2904.20000000	03:47:30
0.01142	1398.75000000	03:47:14
0.01147	2843.75000000	03:47:05
0.01143	4516.33000000	03:46:55
0.01147	4687.50000000	03:46:38
0.01149	3346.00000000	03:46:20
0.01143	4625.00000000	03:45:58
0.01150	1872.25000000	03:45:31
0.01146	1417.37000000	03:45:10
0.01146	169.48000000	03:45:10
0.01150	3806.25000000	03:45:06
0.01150	2469.60000000	03:44:44
0.01146	3021.54000000	03:44:30
0.01146	1260.22000000	03:44:18
0.01146	8989.78000000	03:44:18
0.01146	5662.50000000	03:43:53
0.01146	3543.75000000	03:43:51
0.01149	3746.75000000	03:43:34
0.01145	1802.10000000	03:43:10
0.01148	4346.60000000	03:43:01
0.01147	2500.00000000	03:42:36
0.01142	2250.00000000	03:42:18
0.01140	3000.00000000	03:42:06
0.01140	5174.50000000	03:41:55
0.01139	3450.00000000	03:41:33
0.01139	3545.00000000	03:41:14
0.01135	5275.00000000	03:40:44
0.01141	3200.00000000	03:40:36
0.01138	10894.20000000	03:40:31
0.01139	5412.25000000	03:40:07
0.01136	5059.00000000	03:39:52
0.01135	3000.00000000	03:39:26
0.01141	12436.21000000	03:39:11
0.01141	6825.29000000	03:39:11
0.01139	12250.00000000	03:38:48
0.01137	406.05000000	03:38:35
0.01137	5090.00000000	03:38:34
0.01141	2112.30000000	03:38:04
0.01141	4373.33000000	03:38:00
0.01137	2110.00000000	03:37:38
0.01140	3771.00000000	03:37:36
0.01139	4335.30000000	03:37:07
0.01139	5617.00000000	03:36:49
0.01133	2220.30000000	03:36:21
0.01140	3100.00000000	03:36:01
0.01140	2286.50000000	03:35:45
0.01141	3942.00000000	03:35:41
0.01138	4150.00000000	03:35:20
0.01141	964.70000000	03:35:08
0.01141	451.10000000	03:34:42
0.01141	770.00000000	03:34:32
0.01138	2775.00000000	03:34:30
0.01136	4222.00000000	03:34:13
0.01138	163.00000000	03:33:46
0.01142	4805.00000000	03:33:44
0.01139	4837.40000000	03:33:16
0.01141	3500.00000000	03:32:58
0.01137	5560.50000000	03:32:39
0.01143	3923.50000000	03:32:18
0.01134	3500.70000000	03:32:10
0.01134	2987.75000000	03:32:05
0.01135	1247.50000000	03:31:43
0.01139	609.95000000	03:31:38
0.01135	905.00000000	03:31:34
0.01135	2549.50000000	03:31:33
0.01137	1650.00000000	03:31:26
0.01139	3787.50000000	03:31:06
0.01137	6391.55000000	03:30:54
0.01137	7800.00000000	03:30:31
0.01138	4855.00000000	03:30:01
0.01139	3735.00000000	03:29:48
0.01135	2259.00000000	03:29:20
0.01135	2950.00000000	03:29:12
0.01137	2610.20000000	03:28:49
0.01140	1753.65000000	03:28:19
0.01140	4735.00000000	03:27:55
0.01138	1982.26000000	03:27:27
0.01138	5045.00000000	03:27:08
0.01138	2560.00000000	03:26:41
0.01141	4900.00000000	03:26:37
0.01137	5043.00000000	03:26:10
0.01142	10142.70000000	03:25:43
0.01138	10324.35000000	03:25:36
0.01138	4835.00000000	03:25:11
0.01136	15370.00000000	03:25:08
0.01142	13040.60000000	03:25:04
0.01142	6034.32000000	03:25:04
0.01142	11883.21000000	03:24:54
0.01142	7804.29000000	03:24:54
0.01142	3323.82000000	03:24:38
0.01142	1426.18000000	03:24:38
0.01142	10360.21000000	03:24:34
0.01142	4149.04000000	03:24:34
0.01142	2163.35000000	03:24:25
0.01142	4654.50000000	03:24:22
0.01139	1527.76000000	03:23:56
0.01139	3755.00000000	03:23:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.17%	Объем 19,089,976
Хай 0.01258	Лоу 0.01092
7 Дней
Изменения -2.54%	Объем 126,047,811
Хай 0.01340	Лоу 0.01092
30 Дней
Изменения -19.76%	Объем 477,617,941
Хай 0.01580	Лоу 0.01092