COTI/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00730	897.00000000	15:22:12
0.00733	954.00000000	15:21:43
0.00730	720.00000000	15:21:22
0.00730	1397.00000000	15:21:01
0.00733	1500.00000000	15:20:46
0.00730	3610.00000000	15:20:22
0.00730	687.50000000	15:20:09
0.00730	576.32000000	15:20:00
0.00733	1875.00000000	15:19:54
0.00730	1420.00000000	15:19:41
0.00733	700.00000000	15:19:29
0.00730	2314.70000000	15:19:26
0.00730	1272.50000000	15:19:03
0.00730	4263.00000000	15:18:43
0.00730	2249.45000000	15:18:18
0.00730	2305.00000000	15:17:57
0.00733	4225.00000000	15:17:44
0.00734	2695.00000000	15:17:18
0.00734	1975.00000000	15:16:57
0.00734	6000.00000000	15:16:43
0.00734	4905.00000000	15:16:17
0.00733	3706.25000000	15:16:05
0.00733	630.00000000	15:15:37
0.00733	1904.10000000	15:15:34
0.00733	2812.50000000	15:15:34
0.00728	4347.50000000	15:15:09
0.00731	1275.00000000	15:14:53
0.00735	1336.60000000	15:14:38
0.00735	1630.00000000	15:14:35
0.00731	1175.00000000	15:14:21
0.00731	370.00000000	15:14:10
0.00735	1379.00000000	15:14:07
0.00730	2172.50000000	15:13:59
0.00732	1177.50000000	15:13:44
0.00735	586.54000000	15:13:22
0.00732	4063.25000000	15:13:14
0.00735	7937.50000000	15:12:47
0.00731	3357.45000000	15:12:17
0.00734	8350.00000000	15:12:08
0.00734	3462.50000000	15:11:42
0.00730	3200.00000000	15:11:17
0.00734	1223.00000000	15:10:51
0.00734	4703.75000000	15:10:46
0.00734	4000.00000000	15:10:29
0.00734	682.65000000	15:10:05
0.00734	1311.50000000	15:09:57
0.00731	1567.60000000	15:09:51
0.00730	1413.06000000	15:09:37
0.00730	882.94000000	15:09:37
0.00730	957.70000000	15:09:09
0.00730	19160.00000000	15:09:05
0.00729	650.00000000	15:08:48
0.00732	2000.00000000	15:08:42
0.00729	1500.00000000	15:08:12
0.00729	500.00000000	15:07:54
0.00733	283.00000000	15:07:43
0.00733	4410.00000000	15:07:38
0.00728	1250.00000000	15:07:10
0.00728	1820.00000000	15:06:51
0.00728	4043.19000000	15:06:31
0.00727	1250.00000000	15:06:05
0.00727	1200.00000000	15:05:52
0.00730	2675.00000000	15:05:49
0.00732	950.00000000	15:05:30
0.00726	3440.00000000	15:05:22
0.00727	1196.40000000	15:05:04
0.00732	1000.00000000	15:05:01
0.00732	3812.60000000	15:04:42
0.00727	5652.45000000	15:04:21
0.00729	1769.48000000	15:03:56
0.00729	1419.50000000	15:03:40
0.00729	2387.50000000	15:03:14
0.00724	2261.12000000	15:02:58
0.00728	1084.10000000	15:02:32
0.00724	3649.34000000	15:02:20
0.00729	6750.00000000	15:02:12
0.00728	6826.80000000	15:01:42
0.00724	2891.65000000	15:01:20
0.00724	2315.00000000	15:00:59
0.00724	1250.00000000	15:00:30
0.00724	947.05000000	15:00:15
0.00727	2090.00000000	14:59:58
0.00727	1684.33000000	14:59:55
0.00726	1154.60000000	14:59:39
0.00723	1940.37000000	14:59:36
0.00723	2872.00000000	14:59:33
0.00726	6806.40000000	14:59:23
0.00723	17791.50000000	14:59:21
0.00722	4665.00000000	14:59:03
0.00723	2050.00000000	14:58:47
0.00727	3022.00000000	14:58:36
0.00723	329.00000000	14:58:09
0.00723	600.00000000	14:58:01
0.00723	800.00000000	14:57:35
0.00723	1300.00000000	14:57:14
0.00723	550.00000000	14:56:54
0.00723	644.51000000	14:56:43
0.00723	2596.25000000	14:56:29
0.00729	1743.90000000	14:56:16
0.00723	1500.00000000	14:56:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.95%	Объем 17,098,057
Хай 0.00746	Лоу 0.00716
7 Дней
Изменения -8.41%	Объем 131,407,871
Хай 0.00810	Лоу 0.00716
30 Дней
Изменения -22.26%	Объем 498,940,627
Хай 0.00985	Лоу 0.00716