COTI/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01338	2295.85000000	20:11:32
0.01338	2089.19000000	20:11:32
0.01338	10967.06000000	20:11:32
0.01344	13649.93000000	20:11:17
0.01344	446.07000000	20:11:17
0.01337	7408.58000000	20:10:56
0.01337	12591.42000000	20:10:56
0.01344	13650.00000000	20:10:41
0.01343	10478.99000000	20:10:33
0.01338	15866.69000000	20:10:28
0.01345	11579.07000000	20:10:01
0.01345	9988.40000000	20:10:01
0.01345	11575.77000000	20:10:01
0.01343	10711.69000000	20:09:55
0.01345	1026.32000000	20:09:28
0.01345	8740.00000000	20:09:28
0.01345	5054.63000000	20:09:04
0.01335	1093.75000000	20:08:36
0.01335	725.50000000	20:08:07
0.01341	1425.00000000	20:07:54
0.01341	3080.00000000	20:07:31
0.01340	1423.58000000	20:07:12
0.01340	1410.00000000	20:06:58
0.01335	640.50000000	20:06:39
0.01340	780.10000000	20:06:21
0.01334	7000.00000000	20:06:01
0.01335	2822.10000000	20:05:38
0.01340	10832.69000000	20:05:31
0.01334	9300.00000000	20:05:07
0.01339	3825.00000000	20:04:38
0.01339	1160.00000000	20:04:22
0.01338	1793.05000000	20:04:18
0.01339	5312.50000000	20:04:11
0.01332	3500.00000000	20:03:58
0.01332	6119.30000000	20:03:44
0.01338	4750.00000000	20:03:31
0.01332	1175.00000000	20:03:22
0.01337	128.00000000	20:03:16
0.01330	2119.50000000	20:02:59
0.01336	745.00000000	20:02:54
0.01336	238.00000000	20:02:47
0.01332	4825.00000000	20:02:45
0.01331	3500.00000000	20:02:24
0.01334	1815.00000000	20:02:14
0.01334	1823.50000000	20:02:09
0.01331	183.00000000	20:01:47
0.01335	914.56000000	20:01:45
0.01330	3387.75000000	20:01:36
0.01334	7800.00000000	20:01:32
0.01329	2340.00000000	20:01:04
0.01336	5009.00000000	20:00:58
0.01331	3000.00000000	20:00:48
0.01332	1494.54000000	20:00:30
0.01332	11417.76000000	20:00:30
0.01339	1823.65000000	20:00:08
0.01334	1975.00000000	19:59:54
0.01334	1532.50000000	19:59:27
0.01334	1580.80000000	19:59:26
0.01334	2481.70000000	19:59:26
0.01339	3000.00000000	19:58:58
0.01334	3533.89000000	19:58:29
0.01341	3216.90000000	19:58:01
0.01334	1555.41000000	19:57:42
0.01334	3000.00000000	19:57:30
0.01339	3262.80000000	19:57:07
0.01339	2662.50000000	19:56:44
0.01339	3713.25000000	19:56:25
0.01334	640.00000000	19:55:58
0.01339	1125.00000000	19:55:51
0.01340	548.56000000	19:55:40
0.01340	1324.50000000	19:55:35
0.01334	2140.00000000	19:55:26
0.01333	2658.50000000	19:55:10
0.01334	13750.00000000	19:54:57
0.01340	725.00000000	19:54:29
0.01340	693.00000000	19:54:14
0.01332	651.50000000	19:53:52
0.01339	816.20000000	19:53:29
0.01339	623.50000000	19:53:08
0.01338	502.73000000	19:52:46
0.01338	528.00000000	19:52:29
0.01340	5125.00000000	19:52:13
0.01338	1372.81000000	19:51:54
0.01338	3800.00000000	19:51:53
0.01333	4854.53000000	19:51:36
0.01338	4275.00000000	19:51:26
0.01333	4375.00000000	19:51:10
0.01333	4606.89000000	19:50:49
0.01333	3143.11000000	19:50:49
0.01333	331.25000000	19:50:26
0.01338	1064.00000000	19:50:25
0.01333	7770.00000000	19:50:24
0.01333	340.40000000	19:49:56
0.01332	575.00000000	19:49:53
0.01338	2175.00000000	19:49:52
0.01338	5500.00000000	19:49:44
0.01332	5655.00000000	19:49:27
0.01339	456.00000000	19:48:58
0.01334	338.50000000	19:48:47
0.01339	300.00000000	19:48:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.21%	Объем 33,127,397
Хай 0.01351	Лоу 0.01269
7 Дней
Изменения +8.43%	Объем 297,139,907
Хай 0.01504	Лоу 0.01186
30 Дней
Изменения +6.11%	Объем 1,408,423,311
Хай 0.01648	Лоу 0.00931