COTI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0113	438.22109992	14:10:39
0.0112	2500.00000000	14:05:16
0.0111	0.00000084	13:27:13
0.0111	122510.22960800	13:27:13
0.0112	150466.56221850	13:12:40
0.0112	2500.00000000	13:12:40
0.0112	21833.43778150	13:12:40
0.0112	2500.00000000	12:46:06
0.0110	1290.77209202	12:23:44
0.0110	2500.00000000	12:23:44
0.0109	2500.00000000	12:09:47
0.0109	26871.54475652	12:09:47
0.0109	2500.00000000	12:06:16
0.0109	26872.08277655	12:06:16
0.0109	27817.57018938	12:06:16
0.0110	2205.89857000	12:03:46
0.0109	1595.60115177	12:00:09
0.0108	27092.65198600	11:37:55
0.0108	2500.00000000	11:37:55
0.0108	2500.00000000	11:16:17
0.0108	2500.00000000	11:02:02
0.0108	99752.42679431	11:00:52
0.0108	17869.72462207	11:00:52
0.0108	27115.42738987	10:57:27
0.0108	16044.08649165	10:57:27
0.0108	2500.00000000	10:57:27
0.0108	2500.00000000	10:48:48
0.0109	9329.39148421	10:18:22
0.0109	99752.42679431	10:18:22
0.0109	46005.56895500	10:18:20
0.0109	99752.42679431	10:18:20
0.0109	16209.50899457	10:18:20
0.0109	2500.00000000	10:18:20
0.0109	8375.98874437	10:18:20
0.0108	10851.38886343	10:11:17
0.0108	1782.62652000	10:09:02
0.0108	10861.54916279	10:05:50
0.0109	10821.47416629	10:05:22
0.0109	2500.00000000	10:05:22
0.0109	1847.00000000	10:04:21
0.0109	68159.19673618	10:04:17
0.0109	2500.00000000	10:04:17
0.0109	99752.42679431	10:04:15
0.0109	7564.57849837	10:04:15
0.0109	7366.43646908	10:01:19
0.0109	2500.00000000	10:01:19
0.0109	1928.61913714	10:00:46
0.0109	0.00000037	09:58:32
0.0109	2499.99999963	09:58:32
0.0109	7366.58398737	09:58:32
0.0109	99752.42679431	09:58:32
0.0109	2500.00000000	09:58:32
0.0108	2500.00000000	09:51:56
0.0108	45964.83367000	09:51:56
0.0109	25559.93702004	09:45:41
0.0109	2500.00000000	09:45:41
0.0108	2500.00000000	09:34:05
0.0108	2941.43345124	09:33:33
0.0108	2500.00000000	09:33:33
0.0108	46356.24907300	09:33:33
0.0108	5015.26648700	09:33:33
0.0109	7375.83945000	09:21:29
0.0109	10801.47629959	09:16:18
0.0109	2500.00000000	09:16:18
0.0109	1595.89639260	09:15:29
0.0109	1595.89639260	09:15:28
0.0109	610.09174311	09:15:27
0.0109	2500.00000000	09:15:14
0.0109	2499.99999982	09:13:52
0.0109	0.00000018	09:13:52
0.0109	7041.88377500	09:13:52
0.0110	5315.00000000	09:11:51
0.0110	21593.87339800	09:05:12
0.0110	1800.00000000	09:02:16
0.0110	699.41000000	09:02:16
0.0110	0.00000081	08:50:34
0.0110	2499.99999919	08:50:34
0.0110	10637.85552281	08:50:34
0.0110	2500.00000000	08:35:33
0.0111	2019.97953609	08:31:54
0.0111	2500.00000000	08:31:54
0.0111	4520.79566004	08:31:51
0.0111	2500.00000000	08:31:18
0.0110	45339.04038800	08:14:49
0.0110	2500.00000000	08:14:49
0.0110	2500.00000000	08:09:14
0.0110	2500.00000000	08:09:00
0.0110	2500.00000000	08:08:13
0.0110	21295.83522192	08:08:13
0.0111	2500.00000000	08:06:58
0.0111	21276.56297285	08:06:58
0.0110	18949.34306400	08:02:20
0.0110	32913.79838462	08:01:21
0.0110	24219.78083941	08:01:21
0.0110	2500.00000000	08:01:21
0.0110	4527.28605862	07:58:25
0.0110	4527.31742123	07:58:22
0.0110	2026.58155803	07:58:18
0.0110	2500.00000000	07:58:18
0.0110	4525.18254275	07:57:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -7.91%	Объем 7,966,438
Хай 0.0125	Лоу 0.0108
7 Дней
Изменения -3.83%	Объем 36,494,859
Хай 0.0133	Лоу 0.0108
30 Дней
Изменения -20.99%	Объем 78,652,797
Хай 0.0158	Лоу 0.0108