COTI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0132	21837.77475682	00:00:25
0.0132	3276.46490000	00:00:25
0.0132	3262.50000000	00:00:25
0.0132	1570.50590000	23:35:24
0.0132	17990.52920000	23:33:38
0.0132	3262.50000000	23:33:38
0.0132	2627.79170000	23:33:38
0.0132	1570.50590000	23:33:33
0.0132	1570.50597101	23:30:00
0.0132	550.54679998	23:19:10
0.0132	550.54679998	23:17:57
0.0132	550.54679998	23:09:01
0.0132	550.54679998	23:07:52
0.0132	550.54679998	23:02:32
0.0132	842.81309264	23:01:56
0.0132	550.54680000	23:01:56
0.0132	550.54680000	23:01:56
0.0132	550.54679998	23:00:15
0.0132	550.54679998	22:52:28
0.0131	550.54679998	22:39:01
0.0131	550.54679998	22:38:00
0.0131	756.19659735	22:33:15
0.0131	3611.25043582	22:32:04
0.0131	3311.63570000	22:32:04
0.0131	550.54670000	22:32:04
0.0132	1166.82598485	22:25:40
0.0132	6685.65750348	22:25:40
0.0132	550.54680000	22:25:40
0.0132	550.54679998	22:18:12
0.0132	550.54679998	22:10:37
0.0132	550.54679998	22:09:37
0.0132	59939.81275766	22:01:21
0.0132	15174.50682852	22:01:21
0.0132	758.21455646	21:59:24
0.0132	756.19659735	21:43:00
0.0132	301.92092000	21:28:14
0.0132	460.10598031	21:26:37
0.0132	696.09369999	21:20:04
0.0133	1923.27686531	21:17:12
0.0133	1563.62660000	21:17:12
0.0133	4125.00000000	21:17:12
0.0133	4387.76200000	21:17:12
0.0133	1090.25187849	21:15:19
0.0133	1223.71130000	21:15:19
0.0133	1056.58920000	21:15:19
0.0133	754.44764428	21:15:19
0.0133	3632.42520000	21:15:19
0.0133	15861.90340000	21:15:19
0.0133	4125.00000000	21:15:19
0.0133	696.09370000	21:13:41
0.0133	696.09369999	21:12:08
0.0133	5218.00000000	21:09:12
0.0134	5739.50767574	20:56:30
0.0134	696.09370000	20:56:30
0.0134	30587.08249113	20:56:30
0.0134	696.09370000	20:56:30
0.0133	14980.96777798	20:56:30
0.0133	696.09370000	20:56:30
0.0133	20908.06725515	20:56:30
0.0133	696.09370000	20:56:30
0.0134	25300.90000000	20:45:21
0.0134	8252.16586489	20:45:19
0.0133	1585.57488126	20:32:44
0.0133	13718.27421873	20:32:44
0.0133	4723.07550000	20:32:43
0.0134	1294.85240748	20:31:58
0.0134	696.09370000	20:31:58
0.0134	3526.92450000	20:29:13
0.0134	8250.00000000	20:29:13
0.0133	6685.65750348	20:28:44
0.0133	696.09370000	20:28:44
0.0133	5218.00000000	20:28:44
0.0133	5047.66866566	20:28:44
0.0133	696.09370000	20:28:44
0.0134	696.09370000	20:28:44
0.0133	7647.16291531	20:01:01
0.0133	696.09370000	20:01:01
0.0133	696.09370000	20:01:01
0.0133	0.64968469	20:01:01
0.0133	8344.00000000	20:01:01
0.0133	10810.90138557	20:00:40
0.0133	696.09370000	20:00:40
0.0133	0.00491443	20:00:40
0.0133	10811.00000000	20:00:40
0.0134	14171.81260000	20:00:15
0.0134	696.09370000	20:00:15
0.0134	5218.00000000	20:00:15
0.0134	696.09370000	20:00:15
0.0133	4155.70590142	20:00:15
0.0133	696.09370000	20:00:15
0.0133	20782.20039858	20:00:15
0.0133	4155.90630000	20:00:15
0.0133	696.09370000	20:00:15
0.0134	2953.01491423	19:56:21
0.0134	696.09370000	19:56:21
0.0133	5218.00000000	19:35:31
0.0134	2461.37218649	19:31:31
0.0134	4108.01790000	19:27:19
0.0134	2236.04130000	19:26:03
0.0134	6008.13499738	19:25:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.40%	Объем 2,926,966
Хай 0.0135	Лоу 0.0129
7 Дней
Изменения +5.42%	Объем 54,280,865
Хай 0.0150	Лоу 0.0120
30 Дней
Изменения -6.17%	Объем 417,577,735
Хай 0.0165	Лоу 0.0093