Trades
WL
Чат
Стат
Новости
⦷
AAA
| 0.0109 | 10801.47629959 | 09:16:18 |
| 0.0109 | 2500.00000000 | 09:16:18 |
| 0.0109 | 1595.89639260 | 09:15:29 |
| 0.0109 | 1595.89639260 | 09:15:28 |
| 0.0109 | 610.09174311 | 09:15:27 |
| 0.0109 | 2500.00000000 | 09:15:14 |
| 0.0109 | 2499.99999982 | 09:13:52 |
| 0.0109 | 0.00000018 | 09:13:52 |
| 0.0109 | 7041.88377500 | 09:13:52 |
| 0.0110 | 5315.00000000 | 09:11:51 |
| 0.0110 | 21593.87339800 | 09:05:12 |
| 0.0110 | 1800.00000000 | 09:02:16 |
| 0.0110 | 699.41000000 | 09:02:16 |
| 0.0110 | 0.00000081 | 08:50:34 |
| 0.0110 | 2499.99999919 | 08:50:34 |
| 0.0110 | 10637.85552281 | 08:50:34 |
| 0.0110 | 2500.00000000 | 08:35:33 |
| 0.0111 | 2019.97953609 | 08:31:54 |
| 0.0111 | 2500.00000000 | 08:31:54 |
| 0.0111 | 4520.79566004 | 08:31:51 |
| 0.0111 | 2500.00000000 | 08:31:18 |
| 0.0110 | 45339.04038800 | 08:14:49 |
| 0.0110 | 2500.00000000 | 08:14:49 |
| 0.0110 | 2500.00000000 | 08:09:14 |
| 0.0110 | 2500.00000000 | 08:09:00 |
| 0.0110 | 2500.00000000 | 08:08:13 |
| 0.0110 | 21295.83522192 | 08:08:13 |
| 0.0111 | 2500.00000000 | 08:06:58 |
| 0.0111 | 21276.56297285 | 08:06:58 |
| 0.0110 | 18949.34306400 | 08:02:20 |
| 0.0110 | 32913.79838462 | 08:01:21 |
| 0.0110 | 24219.78083941 | 08:01:21 |
| 0.0110 | 2500.00000000 | 08:01:21 |
| 0.0110 | 4527.28605862 | 07:58:25 |
| 0.0110 | 4527.31742123 | 07:58:22 |
| 0.0110 | 2026.58155803 | 07:58:18 |
| 0.0110 | 2500.00000000 | 07:58:18 |
| 0.0110 | 4525.18254275 | 07:57:32 |
| 0.0110 | 4525.23475878 | 07:57:31 |
| 0.0110 | 4525.43798069 | 07:57:28 |
| 0.0111 | 0.00000075 | 07:57:26 |
| 0.0111 | 3109.74716500 | 07:57:26 |
| 0.0111 | 22427.78563087 | 07:57:26 |
| 0.0111 | 2500.00000000 | 07:57:26 |
| 0.0110 | 4527.23477052 | 07:56:00 |
| 0.0111 | 2500.00000000 | 07:55:49 |
| 0.0110 | 2500.00000000 | 07:35:04 |
| 0.0110 | 0.00000068 | 07:25:01 |
| 0.0110 | 48844.17093100 | 07:25:01 |
| 0.0110 | 1114.47656536 | 07:25:01 |
| 0.0110 | 99752.42679431 | 07:25:01 |
| 0.0110 | 28053.13118166 | 07:25:01 |
| 0.0110 | 2500.00000000 | 07:25:01 |
| 0.0110 | 45278.92595800 | 07:25:01 |
| 0.0110 | 2500.00000000 | 07:23:44 |
| 0.0112 | 2494.29275000 | 06:59:00 |
| 0.0112 | 2500.00000000 | 06:59:00 |
| 0.0112 | 594.47713000 | 06:56:56 |
| 0.0112 | 2500.00000000 | 06:56:56 |
| 0.0112 | 4023.26203000 | 06:50:37 |
| 0.0112 | 9524.53243302 | 06:33:07 |
| 0.0112 | 2499.99999952 | 06:31:36 |
| 0.0112 | 45141.92709648 | 06:31:36 |
| 0.0113 | 2500.00000000 | 06:23:22 |
| 0.0113 | 10795.83129958 | 06:23:22 |
| 0.0113 | 575.10159000 | 06:19:10 |
| 0.0113 | 6461.98260549 | 06:18:48 |
| 0.0113 | 10835.49116296 | 06:16:44 |
| 0.0113 | 10745.77564450 | 06:16:20 |
| 0.0112 | 1659.97916697 | 06:00:09 |
| 0.0112 | 2500.00000000 | 06:00:09 |
| 0.0112 | 35046.53825220 | 06:00:09 |
| 0.0112 | 10792.34337083 | 06:00:09 |
| 0.0111 | 2500.00000000 | 05:31:52 |
| 0.0111 | 2500.00000000 | 05:29:19 |
| 0.0112 | 2500.00000000 | 05:19:19 |
| 0.0112 | 2500.00000000 | 05:18:24 |
| 0.0111 | 2500.00000000 | 05:11:17 |
| 0.0112 | 90469.04923300 | 05:11:17 |
| 0.0113 | 1100.54802000 | 05:00:16 |
| 0.0114 | 0.00000025 | 04:45:10 |
| 0.0114 | 969.16188300 | 04:45:10 |
| 0.0114 | 2500.00000000 | 04:45:10 |
| 0.0113 | 2500.00000000 | 04:39:15 |
| 0.0113 | 618.92130858 | 04:33:30 |
| 0.0113 | 1881.07869142 | 04:33:30 |
| 0.0113 | 618.92130858 | 04:33:30 |
| 0.0113 | 882.61253310 | 04:32:20 |
| 0.0113 | 2500.00000000 | 04:29:02 |
| 0.0114 | 43788.47803900 | 04:29:02 |
| 0.0114 | 24363.27964947 | 04:29:02 |
| 0.0115 | 2500.00000000 | 04:02:31 |
| 0.0114 | 2500.00000000 | 03:48:04 |
| 0.0114 | 2500.00000000 | 03:46:26 |
| 0.0114 | 2499.99999979 | 03:42:06 |
| 0.0114 | 884.95575221 | 03:42:06 |
| 0.0114 | 2500.00000000 | 03:39:54 |
| 0.0114 | 2500.00000000 | 03:30:01 |
| 0.0114 | 2500.00000000 | 03:14:25 |
| 0.0114 | 434.70828127 | 03:10:58 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
-9.03%
|
Объем
7,355,622
|
|
Хай
0.0125
|
Лоу
0.0109
|
| 7 Дней | |
|
Изменения
-7.33%
|
Объем
35,131,890
|
|
Хай
0.0133
|
Лоу
0.0109
|
| 30 Дней | |
|
Изменения
-23.86%
|
Объем
77,289,827
|
|
Хай
0.0158
|
Лоу
0.0109
|
The overcollateralized stablecoin is developed by IOG and powered by COTI.
cryptopotato.com
Aug 10, 2025 14:02
COTI's price hasn't reacted to the big news, yet.
cryptopotato.com
May 5, 2025 09:08
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом
