COTI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0108	0.00000027	04:31:04
0.0108	23475.95316900	04:30:59
0.0108	767.81250000	03:49:33
0.0108	767.81250000	03:47:01
0.0108	299.37706300	03:25:28
0.0108	767.81250000	03:25:28
0.0108	924.21441775	03:24:18
0.0109	767.81250000	02:13:54
0.0110	25007.39505346	02:13:37
0.0110	99352.00000000	02:13:37
0.0110	767.81250000	02:13:37
0.0110	23475.95316927	02:13:37
0.0110	45662.10045662	02:13:37
0.0110	3696.84635958	02:13:37
0.0110	767.81250000	02:13:37
0.0110	23475.95316927	02:13:37
0.0109	767.81250000	02:13:37
0.0109	23475.95316927	02:13:37
0.0109	518.76345477	02:13:37
0.0109	23475.95316927	02:13:37
0.0109	767.81250000	02:13:37
0.0109	767.81250000	02:13:37
0.0109	8088.13617094	02:01:57
0.0109	767.81250000	02:01:57
0.0109	3913.77129220	01:36:40
0.0109	767.81250000	01:36:40
0.0109	880.62400000	01:32:16
0.0109	0.00006356	01:31:24
0.0109	1908.66140000	01:31:24
0.0109	27366.47380224	01:30:12
0.0109	23475.95316927	01:30:12
0.0109	767.81250000	01:30:12
0.0109	575.10090913	01:12:05
0.0109	767.16846356	01:12:05
0.0108	125.97103376	01:03:39
0.0108	767.81250000	01:03:39
0.0108	128.45837198	01:03:14
0.0108	767.81250000	01:03:14
0.0108	17318.02240000	00:04:15
0.0108	16128.11900000	00:04:15
0.0107	3918.78058512	00:00:43
0.0107	767.81250000	00:00:43
0.0107	917.84360000	00:00:43
0.0107	1028.03738317	00:00:43
0.0107	17871.51648415	00:00:43
0.0107	767.81250000	00:00:43
0.0107	4020.87669905	22:56:35
0.0107	767.81250000	22:56:35
0.0107	1141.49300000	22:49:33
0.0106	1817.76053642	22:32:44
0.0106	574.80715210	22:32:44
0.0106	767.81250000	22:32:44
0.0106	458.92182831	22:21:53
0.0106	367.50621157	22:21:33
0.0106	605.06016011	22:21:33
0.0106	458.92182831	22:21:33
0.0106	1200.30810000	22:17:44
0.0106	7453.95560000	22:16:13
0.0106	318.74674222	22:05:54
0.0106	636.90543169	22:05:54
0.0106	859.30196608	22:05:54
0.0105	9767.01129000	22:00:45
0.0105	1200.30810318	22:00:34
0.0105	478.01147227	22:00:26
0.0105	151.69861125	22:00:25
0.0105	326.31286102	22:00:25
0.0105	151.69861125	22:00:25
0.0105	478.01147227	22:00:25
0.0104	3553.38991815	22:00:25
0.0105	2500.00000000	22:00:25
0.0105	2513.31326867	22:00:25
0.0105	1200.30810318	22:00:25
0.0105	1200.30810318	22:00:24
0.0104	19534.02257000	21:59:31
0.0104	23475.95316900	21:58:00
0.0104	12531.62241372	21:53:18
0.0104	23475.95316927	21:53:18
0.0104	960.61479347	21:43:59
0.0104	892.27787073	21:40:25
0.0104	23475.95316927	21:40:25
0.0103	17433.76393500	21:28:09
0.0104	3663.31727900	21:23:17
0.0104	23475.95316900	21:16:43
0.0103	23475.95316900	21:00:18
0.0103	767.81250000	20:57:48
0.0103	769.81890000	20:57:05
0.0103	11476.62670000	20:57:05
0.0103	5254.79863600	20:57:05
0.0103	767.81250000	20:57:05
0.0103	23475.95316927	20:57:03
0.0103	767.81250000	20:57:03
0.0103	767.81250000	20:56:46
0.0103	148.22513000	20:56:09
0.0103	105.10184287	20:56:00
0.0103	120.51402000	20:35:03
0.0103	5229.51900818	20:32:59
0.0103	767.81250000	20:32:59
0.0103	23475.95316927	20:32:59
0.0103	767.81250000	20:32:59
0.0104	9917.52688320	20:32:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.97%	Объем 3,192,438
Хай 0.0111	Лоу 0.0102
7 Дней
Изменения -20.40%	Объем 31,268,941
Хай 0.0137	Лоу 0.0102
30 Дней
Изменения -49.46%	Объем 360,225,800
Хай 0.0214	Лоу 0.0100