COTI/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0109	10801.47629959	09:16:18
0.0109	2500.00000000	09:16:18
0.0109	1595.89639260	09:15:29
0.0109	1595.89639260	09:15:28
0.0109	610.09174311	09:15:27
0.0109	2500.00000000	09:15:14
0.0109	2499.99999982	09:13:52
0.0109	0.00000018	09:13:52
0.0109	7041.88377500	09:13:52
0.0110	5315.00000000	09:11:51
0.0110	21593.87339800	09:05:12
0.0110	1800.00000000	09:02:16
0.0110	699.41000000	09:02:16
0.0110	0.00000081	08:50:34
0.0110	2499.99999919	08:50:34
0.0110	10637.85552281	08:50:34
0.0110	2500.00000000	08:35:33
0.0111	2019.97953609	08:31:54
0.0111	2500.00000000	08:31:54
0.0111	4520.79566004	08:31:51
0.0111	2500.00000000	08:31:18
0.0110	45339.04038800	08:14:49
0.0110	2500.00000000	08:14:49
0.0110	2500.00000000	08:09:14
0.0110	2500.00000000	08:09:00
0.0110	2500.00000000	08:08:13
0.0110	21295.83522192	08:08:13
0.0111	2500.00000000	08:06:58
0.0111	21276.56297285	08:06:58
0.0110	18949.34306400	08:02:20
0.0110	32913.79838462	08:01:21
0.0110	24219.78083941	08:01:21
0.0110	2500.00000000	08:01:21
0.0110	4527.28605862	07:58:25
0.0110	4527.31742123	07:58:22
0.0110	2026.58155803	07:58:18
0.0110	2500.00000000	07:58:18
0.0110	4525.18254275	07:57:32
0.0110	4525.23475878	07:57:31
0.0110	4525.43798069	07:57:28
0.0111	0.00000075	07:57:26
0.0111	3109.74716500	07:57:26
0.0111	22427.78563087	07:57:26
0.0111	2500.00000000	07:57:26
0.0110	4527.23477052	07:56:00
0.0111	2500.00000000	07:55:49
0.0110	2500.00000000	07:35:04
0.0110	0.00000068	07:25:01
0.0110	48844.17093100	07:25:01
0.0110	1114.47656536	07:25:01
0.0110	99752.42679431	07:25:01
0.0110	28053.13118166	07:25:01
0.0110	2500.00000000	07:25:01
0.0110	45278.92595800	07:25:01
0.0110	2500.00000000	07:23:44
0.0112	2494.29275000	06:59:00
0.0112	2500.00000000	06:59:00
0.0112	594.47713000	06:56:56
0.0112	2500.00000000	06:56:56
0.0112	4023.26203000	06:50:37
0.0112	9524.53243302	06:33:07
0.0112	2499.99999952	06:31:36
0.0112	45141.92709648	06:31:36
0.0113	2500.00000000	06:23:22
0.0113	10795.83129958	06:23:22
0.0113	575.10159000	06:19:10
0.0113	6461.98260549	06:18:48
0.0113	10835.49116296	06:16:44
0.0113	10745.77564450	06:16:20
0.0112	1659.97916697	06:00:09
0.0112	2500.00000000	06:00:09
0.0112	35046.53825220	06:00:09
0.0112	10792.34337083	06:00:09
0.0111	2500.00000000	05:31:52
0.0111	2500.00000000	05:29:19
0.0112	2500.00000000	05:19:19
0.0112	2500.00000000	05:18:24
0.0111	2500.00000000	05:11:17
0.0112	90469.04923300	05:11:17
0.0113	1100.54802000	05:00:16
0.0114	0.00000025	04:45:10
0.0114	969.16188300	04:45:10
0.0114	2500.00000000	04:45:10
0.0113	2500.00000000	04:39:15
0.0113	618.92130858	04:33:30
0.0113	1881.07869142	04:33:30
0.0113	618.92130858	04:33:30
0.0113	882.61253310	04:32:20
0.0113	2500.00000000	04:29:02
0.0114	43788.47803900	04:29:02
0.0114	24363.27964947	04:29:02
0.0115	2500.00000000	04:02:31
0.0114	2500.00000000	03:48:04
0.0114	2500.00000000	03:46:26
0.0114	2499.99999979	03:42:06
0.0114	884.95575221	03:42:06
0.0114	2500.00000000	03:39:54
0.0114	2500.00000000	03:30:01
0.0114	2500.00000000	03:14:25
0.0114	434.70828127	03:10:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.03%	Объем 7,355,622
Хай 0.0125	Лоу 0.0109
7 Дней
Изменения -7.33%	Объем 35,131,890
Хай 0.0133	Лоу 0.0109
30 Дней
Изменения -23.86%	Объем 77,289,827
Хай 0.0158	Лоу 0.0109