COTI/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01278	590.00000000	19:39:13
0.01290	27355.00000000	19:09:03
0.01289	3650.00000000	19:09:03
0.01289	31039.00000000	19:04:37
0.01289	3527.00000000	19:04:26
0.01289	6242.00000000	19:04:26
0.01288	3578.00000000	19:04:26
0.01289	27499.00000000	19:01:59
0.01289	3540.00000000	19:01:59
0.01287	31031.00000000	19:01:37
0.01285	3494.00000000	18:59:00
0.01285	3494.00000000	18:59:00
0.01298	5253.00000000	18:00:48
0.01298	196295.00000000	18:00:48
0.01298	27184.00000000	18:00:48
0.01298	3632.00000000	18:00:48
0.01298	27295.00000000	18:00:41
0.01298	3521.00000000	18:00:41
0.01298	27719.00000000	18:00:26
0.01298	3097.00000000	18:00:26
0.01296	5882.00000000	18:00:09
0.01298	515.00000000	17:58:03
0.01296	2979.00000000	17:57:56
0.01296	3494.00000000	17:57:55
0.01295	590.00000000	17:39:03
0.01297	16001.00000000	17:02:13
0.01306	1.00000000	16:50:12
0.01306	11189.00000000	16:49:28
0.01306	3478.00000000	16:49:28
0.01322	11141.00000000	15:24:39
0.01322	3527.00000000	15:24:39
0.01308	1100.00000000	14:52:48
0.01294	100.00000000	14:31:21
0.01313	77.00000000	14:30:21
0.01303	2975.00000000	14:12:39
0.01303	38420.00000000	14:12:39
0.01304	3605.00000000	14:12:39
0.01294	1263.00000000	10:59:27
0.01297	100000.00000000	10:57:52
0.01304	96361.00000000	10:03:15
0.01302	3639.00000000	10:03:15
0.01302	672.00000000	10:00:38
0.01302	6404.00000000	10:00:38
0.01302	4000.00000000	10:00:35
0.01302	3484.00000000	10:00:35
0.01302	7718.00000000	10:00:35
0.01302	3200.00000000	10:00:35
0.01302	3200.00000000	10:00:33
0.01302	303.00000000	10:00:33
0.01302	3200.00000000	10:00:33
0.01302	3521.00000000	10:00:33
0.01294	9069.00000000	09:36:09
0.01294	22301.00000000	09:36:09
0.01302	100000.00000000	09:32:06
0.01294	22626.00000000	09:31:47
0.01302	43433.00000000	09:31:47
0.01302	3567.00000000	09:31:47
0.01310	85026.00000000	09:15:02
0.01308	80000.00000000	09:14:12
0.01308	80000.00000000	09:12:13
0.01314	3616.00000000	09:01:01
0.01314	3496.00000000	09:01:01
0.01314	1141.00000000	09:01:01
0.01314	488.00000000	09:00:58
0.01314	3097.00000000	09:00:58
0.01314	488.00000000	09:00:58
0.01312	493.00000000	08:59:48
0.01312	3617.00000000	08:59:48
0.01312	3519.00000000	08:59:48
0.01312	1259.00000000	08:59:48
0.01312	1259.00000000	08:59:30
0.01312	1641.00000000	08:59:29
0.01312	154.00000000	08:59:29
0.01312	1105.00000000	08:59:29
0.01312	1259.00000000	08:59:27
0.01312	1225.00000000	08:59:27
0.01312	1116.00000000	08:56:52
0.01312	6511.00000000	08:56:52
0.01312	3560.00000000	08:56:51
0.01312	1187.00000000	08:56:47
0.01312	684.00000000	08:56:47
0.01312	2280.00000000	08:56:46
0.01312	2280.00000000	08:56:46
0.01312	1259.00000000	08:56:25
0.01312	5049.00000000	08:56:25
0.01312	292.00000000	08:56:25
0.01312	3200.00000000	08:56:23
0.01312	5336.00000000	08:55:10
0.01312	1196.00000000	08:55:09
0.01312	1545.00000000	08:55:09
0.01312	1259.00000000	08:55:09
0.01312	764.00000000	08:55:05
0.01312	2890.00000000	08:55:05
0.01312	5341.00000000	08:55:04
0.01306	716.00000000	08:54:33
0.01306	3487.00000000	08:54:33
0.01306	1355.00000000	08:54:33
0.01306	4741.00000000	08:54:32
0.01305	968.00000000	08:54:31
0.01305	1101.00000000	08:54:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.04%	Объем 3,460,391
Хай 0.01322	Лоу 0.01252
7 Дней
Изменения +9.32%	Объем 21,637,805
Хай 0.01456	Лоу 0.01151
30 Дней
Изменения +1.55%	Объем 389,585,796
Хай 0.01641	Лоу 0.00930