COSMOSDYDX/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1117	241.28000000	22:01:11
0.1108	42327.02000000	21:47:08
0.1108	181.96000000	21:47:08
0.1109	3448.12000000	21:47:08
0.1110	2678.25000000	21:47:08
0.1111	1634.06000000	21:47:08
0.1111	2678.25000000	21:47:08
0.1113	2178.75000000	21:47:08
0.1114	4487.10000000	21:47:08
0.1116	1452.50000000	21:47:08
0.1118	178.89000000	21:47:08
0.1118	4471.70000000	21:47:08
0.1119	2233.92000000	21:47:08
0.1120	2232.08000000	21:47:08
0.1121	2230.11000000	21:47:08
0.1122	2227.39000000	21:47:08
0.1117	10.37000000	21:42:12
0.1114	566.98000000	21:31:44
0.1114	328.10000000	21:31:18
0.1118	250.90000000	20:31:06
0.1124	0.13000000	20:19:16
0.1123	15.00000000	20:10:09
0.1118	205.48000000	20:01:41
0.1117	262.22000000	19:45:43
0.1119	222.77000000	19:31:20
0.1112	873.91000000	19:11:40
0.1111	0.13000000	19:08:28
0.1111	40.94000000	19:03:13
0.1111	235.81000000	19:01:03
0.1105	2694.04000000	18:40:44
0.1106	410.03000000	18:40:30
0.1107	3877.18000000	18:40:29
0.1106	6483.34000000	18:40:29
0.1107	2410.66000000	18:40:29
0.1106	10000.00000000	18:40:29
0.1105	7986.27000000	18:40:12
0.1103	74.63000000	18:39:59
0.1103	566.37000000	18:39:59
0.1102	152.00000000	18:39:16
0.1102	179.00000000	18:39:16
0.1104	179.00000000	18:39:16
0.1104	253.00000000	18:39:16
0.1104	274.00000000	18:39:16
0.1103	346.00000000	18:38:43
0.1104	322.55000000	18:31:38
0.1107	15.00000000	18:28:01
0.1116	43.94000000	18:04:18
0.1121	170.22000000	18:01:03
0.1126	0.73000000	17:50:48
0.1126	492.27000000	17:31:20
0.1123	15.00000000	17:22:27
0.1107	15.00000000	16:36:57
0.1118	418.61000000	15:01:25
0.1123	2440.76000000	15:00:36
0.1126	185.70000000	14:43:58
0.1127	2218.21000000	14:43:58
0.1123	15.00000000	14:42:15
0.1113	228.01000000	14:31:03
0.1109	230.44000000	13:31:02
0.1107	15.00000000	13:23:32
0.1091	15.00000000	13:06:53
0.1100	1.00000000	12:59:05
0.1105	43.94000000	12:49:25
0.1107	365.34000000	12:16:51
0.1109	483.92000000	12:01:09
0.1107	15.00000000	11:39:46
0.1095	72.96000000	11:29:56
0.1094	1122.03000000	11:29:49
0.1095	2283.07000000	11:29:49
0.1096	301.60000000	10:31:03
0.1087	72.87000000	09:27:32
0.1081	574.70000000	08:31:57
0.1078	463.39000000	08:27:58
0.1079	463.39000000	08:27:33
0.1099	4.50000000	06:57:22
0.1098	6060.96000000	03:38:39
0.1098	4557.61000000	03:38:39
0.1097	182.31000000	03:38:39
0.1096	299.97000000	03:38:39
0.1095	2288.26000000	03:38:39
0.1094	2290.47000000	03:38:39
0.1093	3000.96000000	03:38:39
0.1093	2287.31000000	03:38:39
0.1088	34.90000000	01:50:51
0.1093	19.90000000	01:45:10
0.1091	15.00000000	01:45:10
0.1088	919.03000000	01:16:18
0.1088	270.56000000	01:01:09
0.1081	1405.43000000	23:07:35
0.1080	1852.89000000	23:07:35
0.1080	462.36000000	23:07:35
0.1079	2316.96000000	23:07:35
0.1073	414.61000000	22:31:20
0.1079	91.75000000	22:13:29
0.1082	9.15000000	22:08:23
0.1080	13.01000000	22:04:27
0.1083	289.65000000	22:01:04
0.1082	326.19000000	21:47:02
0.1077	323.39000000	21:31:04
0.1075	15.00000000	21:18:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.14%	Объем 155,972
Хай 0.1127	Лоу 0.1073
7 Дней
Изменения -3.79%	Объем 678,128
Хай 0.1220	Лоу 0.1046
30 Дней
Изменения -2.62%	Объем 2,452,265
Хай 0.1341	Лоу 0.0956