ATOM/USDC Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.4940	1.45000000	09:00:12
1.4960	4.05500000	08:59:49
1.4940	1.92500000	08:59:11
1.4980	1.15000000	08:59:04
1.4960	1.14000000	08:58:50
1.4960	2.85300000	08:58:35
1.4920	1.60000000	08:58:12
1.4970	2.00000000	08:57:56
1.4970	1.91900000	08:57:31
1.4970	1.24000000	08:57:22
1.4970	1.89000000	08:57:11
1.4950	2.00000000	08:56:52
1.4950	1.12500000	08:56:29
1.4910	1.25000000	08:56:16
1.4970	1.36600000	08:56:06
1.4920	3.00000000	08:55:50
1.4970	1.46000000	08:55:28
1.4920	2.99000000	08:55:01
1.4920	1.63000000	08:54:37
1.4920	1.55000000	08:54:15
1.4970	1.67500000	08:54:03
1.4930	1.10000000	08:53:53
1.4970	2.37000000	08:53:41
1.4940	1.32500000	08:53:11
1.4950	3.60000000	08:53:00
1.4940	3.84000000	08:52:36
1.4960	15.15300000	08:52:21
1.4920	40.70000000	08:52:13
1.4940	2.55000000	08:51:44
1.4940	14.53000000	08:51:39
1.4940	8.55000000	08:51:24
1.4940	10.00000000	08:51:19
1.4950	12.00000000	08:51:02
1.4950	15.38500000	08:50:45
1.4950	3.83000000	08:50:29
1.4950	7.36000000	08:50:28
1.4940	15.75000000	08:50:22
1.4920	4.34000000	08:49:58
1.4920	2.20000000	08:49:41
1.4930	7.30000000	08:49:35
1.4930	7.25000000	08:49:25
1.4930	10.20000000	08:49:01
1.4940	6.55000000	08:48:35
1.4940	1.50000000	08:48:05
1.4930	1.61500000	08:48:01
1.4930	7.00000000	08:47:57
1.4960	3.20000000	08:47:42
1.4930	4.85400000	08:47:32
1.4930	8.36000000	08:47:17
1.4960	3.82500000	08:46:54
1.4950	1.83000000	08:46:41
1.4920	7.03000000	08:46:34
1.4940	8.90000000	08:46:21
1.4920	10.00000000	08:45:51
1.4930	5.28500000	08:45:28
1.4930	6.96400000	08:45:17
1.4940	8.77500000	08:44:57
1.4940	31.25000000	08:44:39
1.4900	13.75000000	08:44:13
1.4920	15.75000000	08:43:52
1.4920	8.16000000	08:43:34
1.4900	15.76000000	08:43:28
1.4910	2.00000000	08:43:02
1.4910	3.39500000	08:42:58
1.4910	2.60000000	08:42:41
1.4910	2.82500000	08:42:29
1.4920	4.80000000	08:42:17
1.4900	4.00000000	08:41:51
1.4900	0.95500000	08:41:39
1.4920	5.60000000	08:41:33
1.4920	4.95000000	08:41:07
1.4930	1.65000000	08:40:40
1.4920	1.25000000	08:40:23
1.4920	1.70000000	08:40:10
1.4930	1.86000000	08:39:48
1.4920	1.70000000	08:39:36
1.4920	1.18000000	08:39:07
1.4930	1.79500000	08:38:51
1.4930	1.50000000	08:38:26
1.4940	2.92900000	08:38:10
1.4940	2.50000000	08:37:56
1.4930	1.90000000	08:37:31
1.4890	2.50000000	08:37:20
1.4930	9.67000000	08:37:14
1.4890	21.15000000	08:37:06
1.4910	27.55000000	08:36:42
1.4900	9.75000000	08:36:14
1.4890	11.54700000	08:35:51
1.4910	22.40000000	08:35:42
1.4910	14.75000000	08:35:20
1.4890	5.00800000	08:35:01
1.4940	9.67400000	08:35:00
1.4940	6.57000000	08:34:42
1.4920	7.33000000	08:34:31
1.4910	5.29000000	08:34:25
1.4930	4.47500000	08:34:19
1.4890	30.39000000	08:34:09
1.4890	23.66000000	08:33:40
1.4890	16.95000000	08:33:11
1.4890	10.62500000	08:32:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.75%	Объем 71,062
Хай 1.4980	Лоу 1.4390
7 Дней
Изменения -1.32%	Объем 911,212
Хай 1.5820	Лоу 1.4340
30 Дней
Изменения +9.69%	Объем 4,104,701
Хай 1.7200	Лоу 1.3250