GLW/USDT Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

106.67	0.02000000	23:16:18
106.68	0.21000000	23:13:50
106.68	0.10000000	23:12:12
106.59	0.19000000	23:08:44
106.62	0.13000000	23:03:55
106.62	0.17000000	23:03:54
106.67	0.09000000	23:02:00
106.73	0.06000000	23:00:29
106.77	0.15000000	22:55:38
106.76	0.11000000	22:54:55
106.76	0.10000000	22:54:55
106.65	0.39000000	22:54:51
106.70	0.05000000	22:53:04
106.74	8.35000000	22:51:51
106.79	8.35000000	22:51:51
106.79	0.08000000	22:51:51
106.74	0.03000000	22:51:13
106.81	0.08000000	22:51:13
106.81	0.07000000	22:47:21
106.81	0.05000000	22:37:05
106.69	0.05000000	22:34:11
106.73	0.09000000	22:34:11
106.62	0.16000000	22:28:28
106.65	0.10000000	22:27:51
106.65	0.73000000	22:27:51
106.62	0.09000000	22:13:39
106.64	0.09000000	22:13:39
106.66	0.23000000	22:13:06
106.68	0.09000000	22:13:06
106.76	0.69000000	22:07:56
106.91	0.50000000	22:05:09
106.94	0.03000000	22:04:43
106.79	0.02000000	21:59:33
106.79	0.30000000	21:59:33
106.80	0.35000000	21:59:33
106.85	0.09000000	21:59:33
106.84	0.09000000	21:58:40
106.84	0.06000000	21:52:00
106.89	0.09000000	21:51:51
106.87	0.92000000	21:51:47
106.87	1.77000000	21:51:47
106.73	2.79000000	21:51:27
106.73	2.21000000	21:51:27
106.56	0.02000000	21:47:17
106.57	0.05000000	21:46:11
106.39	0.10000000	21:40:05
106.41	0.05000000	21:39:00
106.54	0.44000000	21:38:42
106.53	0.30000000	21:38:42
106.52	0.30000000	21:38:42
106.50	0.48000000	21:38:42
106.43	1.52000000	21:38:42
106.44	0.94000000	21:38:42
106.44	0.44000000	21:38:42
106.43	1.75000000	21:38:42
106.43	0.30000000	21:38:42
106.42	0.05000000	21:38:42
106.41	0.30000000	21:38:42
106.38	0.48000000	21:38:42
106.26	0.10000000	21:37:27
106.31	0.08000000	21:37:27
106.28	0.17000000	21:33:51
106.33	0.48000000	21:33:51
106.37	0.50000000	21:31:23
106.57	0.45000000	21:27:03
106.57	0.48000000	21:27:03
106.38	0.03000000	21:26:16
106.40	0.74000000	21:26:15
106.61	0.50000000	21:22:55
106.74	0.22000000	21:21:01
106.72	0.78000000	21:21:01
106.59	0.50000000	21:17:22
106.51	0.08000000	21:14:58
106.52	0.08000000	21:14:14
106.49	0.05000000	21:14:13
106.49	0.10000000	21:14:06
106.58	0.49000000	21:13:15
106.58	0.10000000	21:09:21
106.70	0.13000000	21:08:34
106.70	0.10000000	21:08:34
106.59	0.01000000	21:08:14
106.65	0.10000000	21:08:14
106.65	0.08000000	21:08:14
106.75	0.15000000	21:07:55
106.67	0.11000000	21:07:47
106.63	0.08000000	21:07:32
106.73	0.09000000	21:07:07
106.73	0.08000000	21:07:07
106.67	0.08000000	21:07:05
106.68	0.12000000	21:07:02
106.68	0.10000000	21:07:02
106.68	0.08000000	21:07:02
106.75	0.10000000	21:06:55
106.77	0.34000000	21:06:34
106.78	0.10000000	21:06:22
106.75	0.16000000	21:06:19
106.75	0.14000000	21:06:13
106.52	0.14000000	21:05:29
106.55	0.08000000	21:05:29
106.55	0.10000000	21:04:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.39%	Объем 5,893
Хай 111.40	Лоу 100.56
7 Дней
Изменения -13.26%	Объем 20,948
Хай 130.01	Лоу 100.56
30 Дней
Изменения -36.84%	Объем 71,937
Хай 169.50	Лоу 100.56