CRWV/USD Perpetual tradeXYZ цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

44.9430	0.25000000	10:07:08
44.9450	3.33000000	10:07:07
44.9250	2.22000000	10:07:03
44.9610	21.68000000	10:05:47
44.9610	10.84000000	10:05:47
44.9000	1.46000000	10:05:37
44.8700	5.91000000	10:05:32
44.8700	17.77000000	10:05:31
44.8780	0.66000000	10:05:29
44.8780	0.63000000	10:05:28
44.8480	4.44000000	10:05:28
44.8480	4.45000000	10:05:27
44.8480	4.42000000	10:05:27
44.8480	4.47000000	10:05:27
44.8340	85.26000000	10:05:12
44.8490	2.25000000	10:05:07
44.8500	2.25000000	10:05:07
44.8510	2.25000000	10:05:07
44.8520	2.25000000	10:05:07
44.8530	2.25000000	10:05:07
44.8630	0.51000000	10:05:07
44.8850	0.53000000	10:05:05
44.9590	2.24000000	10:05:02
44.9600	2.25000000	10:05:02
44.9600	2.25000000	10:05:02
44.9610	2.25000000	10:05:02
44.9610	2.25000000	10:05:02
45.0410	4.22000000	10:04:24
45.1020	11.08000000	10:04:20
45.1070	15.25000000	10:03:38
45.1080	16.65000000	10:03:38
45.1140	16.63000000	10:03:38
45.1160	16.65000000	10:03:38
45.1170	6.39000000	10:03:38
45.1190	16.64000000	10:03:38
45.1250	16.64000000	10:03:38
45.1290	16.64000000	10:03:38
45.0680	9.80000000	10:03:21
45.0680	11.47000000	10:03:21
45.0490	0.26000000	10:03:11
45.1190	1.23000000	10:03:00
45.1210	0.45000000	10:03:00
45.1560	1.10000000	10:02:32
45.1560	12.28000000	10:02:32
45.1620	6.70000000	10:02:29
45.1870	1.24000000	10:02:26
45.1870	0.45000000	10:02:26
45.1770	2.25000000	10:02:26
45.1760	2.25000000	10:02:26
45.1750	2.25000000	10:02:26
45.1740	2.25000000	10:02:26
45.1730	2.25000000	10:02:26
45.1790	5.31000000	10:02:20
45.0500	1.91000000	10:01:44
45.0510	9.00000000	10:01:32
45.0530	2.25000000	10:01:32
45.0530	2.25000000	10:01:32
45.0700	20.00000000	10:01:29
45.0550	2.25000000	10:01:27
45.0550	2.25000000	10:01:27
45.0550	2.25000000	10:01:27
45.0550	2.25000000	10:01:27
44.9950	20.00000000	10:01:16
45.0260	11.08000000	10:00:52
45.0220	8.92000000	10:00:52
45.0320	3.01000000	10:00:12
45.0330	0.45000000	10:00:12
45.0330	16.54000000	10:00:12
45.0060	14.07000000	10:00:09
45.0080	7.66000000	10:00:09
45.0110	1.03000000	10:00:09
45.0110	10.07000000	10:00:09
45.0120	1.31000000	10:00:09
45.0120	11.38000000	10:00:09
45.0120	3.86000000	10:00:09
45.0130	7.52000000	10:00:09
45.0130	11.38000000	10:00:09
45.0130	22.76000000	10:00:09
45.0130	11.38000000	10:00:09
45.0130	11.38000000	10:00:09
45.0130	22.76000000	10:00:09
45.0130	11.38000000	10:00:09
45.0670	1.75000000	10:00:03
45.0720	11.09000000	10:00:03
45.0720	2.25000000	10:00:03
45.0740	2.25000000	10:00:03
45.0740	2.25000000	10:00:03
45.0740	2.25000000	10:00:03
45.0740	2.25000000	10:00:03
45.0750	2.25000000	10:00:03
45.0760	2.25000000	10:00:03
45.0770	2.25000000	10:00:03
45.0780	2.25000000	10:00:03
45.0790	2.25000000	10:00:03
45.0750	11.09000000	10:00:02
45.0680	11.43000000	10:00:02
45.0680	22.86000000	10:00:02
45.0680	11.43000000	10:00:02
45.0520	2.63000000	09:58:58
45.0530	2.25000000	09:58:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.03%	Объем 142,077
Хай 46.8060	Лоу 44.1050
7 Дней
Изменения -19.06%	Объем 2,888,003
Хай 57.8190	Лоу 40.6630
30 Дней
Изменения -45.44%	Объем 11,144,238
Хай 83.3140	Лоу 40.6630