CRWV/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

66.09	4.51740000	13:13:21
65.96	5.22000000	13:13:17
65.94	4.49290000	13:13:17
66.13	3.14000000	13:05:17
66.14	96.86000000	13:05:17
65.77	0.15000000	13:00:06
66.11	3.59950000	12:35:23
65.80	20.86510000	12:33:04
65.80	11.38080000	12:33:04
65.80	22.76170000	12:33:04
65.80	5.69040000	12:33:04
65.85	38.83370000	12:32:44
65.85	4.80480000	12:32:44
65.85	10.12960000	12:32:44
65.85	3.02990000	12:32:44
65.86	3.30000000	12:32:13
65.85	3.90000000	12:32:13
65.90	49.33570000	12:32:12
65.91	3.13000000	12:31:35
65.90	4.09000000	12:31:35
65.90	7.27240000	12:31:09
65.95	16.18600000	12:31:08
65.95	7.27270000	12:31:08
65.95	15.19290000	12:31:07
65.95	7.27190000	12:31:07
65.95	7.27190000	12:31:06
65.95	7.27270000	12:31:05
65.95	0.23000000	12:31:04
66.00	7.90140000	12:15:04
66.00	7.27110000	12:15:04
66.00	7.27110000	12:15:00
66.01	3.05000000	11:53:15
66.00	4.22140000	11:53:15
66.01	3.12000000	11:53:11
66.00	4.15190000	11:53:11
66.00	7.27270000	11:53:07
66.00	7.27400000	11:53:07
66.00	7.27450000	11:53:06
66.01	3.02000000	11:53:05
66.00	4.25510000	11:53:05
66.01	3.96000000	11:42:17
66.00	3.80480000	11:42:17
66.48	5.89000000	11:18:01
66.48	1.23000000	11:18:01
66.70	0.15000000	11:18:00
66.69	0.74860000	11:18:00
67.22	1.48760000	10:42:58
66.88	0.32780000	09:55:44
67.28	0.16380000	09:47:54
67.25	0.16400000	09:47:52
66.98	0.16500000	09:46:04
66.52	0.16500000	09:40:11
66.91	0.31700000	09:38:49
67.12	0.31220000	08:26:12
67.17	0.95150000	08:25:52
67.14	1.93480000	08:25:38
67.14	1.74770000	08:25:38
67.01	5.98790000	08:25:27
66.96	14.94430000	08:25:21
66.89	4.40800000	08:25:07
66.89	2.78800000	08:25:05
66.81	11.14510000	08:24:42
66.81	0.43300000	08:24:42
66.80	0.13680000	08:24:42
66.80	0.62730000	08:24:42
66.81	0.33990000	08:24:41
66.81	0.38080000	08:24:40
66.81	1.66170000	08:24:40
66.81	5.53900000	08:24:40
66.78	1.10810000	08:24:28
66.78	0.66310000	08:24:27
66.78	1.09970000	08:24:25
66.78	3.29930000	08:24:25
66.78	11.54780000	08:24:25
66.82	0.95380000	08:24:10
66.84	2.99060000	08:24:10
66.84	16.20130000	08:24:08
66.84	2.61530000	08:23:54
66.84	17.37290000	08:23:53
66.84	7.28250000	08:23:49
66.94	0.95520000	08:22:20
66.94	16.97110000	08:22:20
66.94	10.60690000	08:22:20
66.74	3.16460000	08:19:35
66.76	14.10540000	08:19:35
66.83	3.92000000	08:18:15
66.83	1.95000000	08:18:15
66.83	7.44000000	08:18:15
66.83	3.90990000	08:18:15
66.74	5.98220000	08:16:51
66.80	3.46620000	08:16:19
66.80	2.64390000	08:16:19
66.80	14.98680000	08:16:18
66.77	3.17900000	08:15:38
66.79	15.57240000	08:15:14
66.77	0.44930000	08:15:08
66.77	0.44930000	08:15:08
66.74	599.34680000	08:15:05
66.74	17.91820000	08:15:05
66.72	73.82360000	08:15:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.26%	Объем 9,369
Хай 70.47	Лоу 59.54
7 Дней
Изменения -21.35%	Объем 30,681
Хай 84.07	Лоу 59.54
30 Дней
Изменения -18.39%	Объем 49,453
Хай 93.08	Лоу 59.54