CORE/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0271	225.26000000	09:45:04
0.0271	268.57000000	09:45:04
0.0272	223.22000000	09:45:01
0.0272	154.65000000	09:45:01
0.0271	231.63000000	09:44:39
0.0274	184.02000000	09:44:37
0.0274	226.41000000	09:44:37
0.0272	156.25000000	09:42:31
0.0271	214.39000000	09:42:03
0.0271	179.58000000	09:42:03
0.0271	181.13000000	09:42:03
0.0271	246.84000000	09:42:03
0.0274	263.23000000	09:41:36
0.0274	247.34000000	09:41:36
0.0273	220.33000000	09:41:19
0.0272	206.72000000	09:41:09
0.0272	161.65000000	09:41:09
0.0272	219.03000000	09:41:09
0.0273	258.70000000	09:40:46
0.0273	255.13000000	09:40:46
0.0271	222.29000000	09:40:37
0.0271	234.78000000	09:40:37
0.0272	185.12000000	09:40:16
0.0272	213.10000000	09:40:16
0.0273	210.99000000	09:39:56
0.0273	171.51000000	09:39:56
0.0272	270.30000000	09:39:34
0.0272	194.86000000	09:39:34
0.0271	214.62000000	09:39:21
0.0271	148.87000000	09:39:21
0.0271	243.17000000	09:39:21
0.0275	207.16000000	09:38:57
0.0275	353.80000000	09:38:57
0.0271	156.78000000	09:38:37
0.0271	244.82000000	09:38:37
0.0271	167.25000000	09:38:37
0.0274	199.58000000	09:38:23
0.0274	192.87000000	09:38:23
0.0273	180.82000000	09:38:14
0.0273	234.87000000	09:38:14
0.0273	201.07000000	09:38:14
0.0272	198.62000000	09:38:11
0.0271	274.52000000	09:37:45
0.0271	214.52000000	09:37:45
0.0271	270.39000000	09:37:45
0.0272	188.26000000	09:37:31
0.0272	212.09000000	09:37:31
0.0271	273.90000000	09:37:28
0.0271	189.72000000	09:37:28
0.0271	221.90000000	09:37:28
0.0272	270.09000000	09:37:22
0.0270	230.22000000	09:37:02
0.0271	170.15000000	09:36:55
0.0267	347.95000000	09:36:41
0.0267	117.24000000	09:36:41
0.0267	200.81000000	09:36:41
0.0268	314.63000000	09:36:29
0.0268	260.12000000	09:36:29
0.0269	220.41000000	09:36:28
0.0271	254.59000000	09:36:21
0.0271	193.80000000	09:36:21
0.0270	239.13000000	09:36:16
0.0270	240.61000000	09:36:16
0.0273	216.40000000	09:36:13
0.0273	173.17000000	09:35:44
0.0273	152.94000000	09:35:44
0.0273	176.23000000	09:35:44
0.0273	174.44000000	09:35:19
0.0271	166.99000000	09:34:51
0.0272	217.75000000	09:34:24
0.0270	187.59000000	09:34:19
0.0270	214.19000000	09:34:19
0.0270	255.96000000	09:34:19
0.0269	253.46000000	09:33:57
0.0269	228.30000000	09:33:57
0.0269	256.52000000	09:33:57
0.0269	224.59000000	09:33:57
0.0269	213.92000000	09:33:47
0.0269	160.69000000	09:33:47
0.0269	156.58000000	09:33:47
0.0269	205.49000000	09:33:47
0.0272	153.97000000	09:33:37
0.0272	238.75000000	09:33:37
0.0272	155.86000000	09:33:37
0.0269	255.73000000	09:33:16
0.0269	201.83000000	09:33:16
0.0273	211.81000000	09:32:58
0.0273	242.80000000	09:32:58
0.0272	207.77000000	09:32:45
0.0272	204.98000000	09:32:45
0.0270	194.86000000	09:32:42
0.0271	195.88000000	09:32:32
0.0271	224.51000000	09:32:32
0.0274	123.00000000	09:32:06
0.0274	296.57000000	09:31:39
0.0274	181.97000000	09:31:39
0.0273	175.22000000	09:31:28
0.0272	238.74000000	09:31:25
0.0271	258.07000000	09:31:03
0.0271	257.92000000	09:31:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -12.86%	Объем 1,241,051
Хай 0.0330	Лоу 0.0265
7 Дней
Изменения -11.15%	Объем 7,013,501
Хай 0.0330	Лоу 0.0265
30 Дней
Изменения -28.12%	Объем 21,884,178
Хай 0.0502	Лоу 0.0265