XCU/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

6.2744	11.14000000	14:25:13
6.2771	11.14000000	14:23:32
6.2784	13.52000000	14:12:38
6.2792	13.52000000	14:12:38
6.2793	15.93000000	14:11:21
6.2789	15.93000000	14:10:52
6.2750	15.94000000	14:10:01
6.2745	15.94000000	14:08:01
6.2891	159.00000000	13:35:20
6.2976	22.07000000	13:27:45
6.2859	141.30000000	13:24:21
6.2890	159.00000000	13:24:01
6.2908	159.00000000	13:23:58
6.2900	0.78000000	13:08:16
6.2976	226.00000000	13:07:36
6.2976	231.00000000	13:07:36
6.2806	23.89000000	13:06:06
6.2786	78.00000000	13:06:06
6.2786	39.00000000	13:06:06
6.2785	13.00000000	13:06:06
6.2785	236.00000000	13:06:06
6.2785	18.00000000	13:06:06
6.2785	78.00000000	13:06:06
6.2794	49.80000000	13:06:06
6.2789	49.80000000	13:06:06
6.2786	37.35000000	13:06:06
6.2785	140.05000000	13:06:06
6.2969	13.52000000	13:03:21
6.2955	13.52000000	13:03:20
6.2948	8.66000000	12:56:13
6.2945	10.00000000	12:45:24
6.3041	15.86000000	12:37:01
6.3039	15.86000000	12:37:00
6.3048	11.07000000	12:35:56
6.3056	11.07000000	12:14:18
6.3056	11.07000000	12:14:17
6.2947	12.73000000	12:07:07
6.2969	19.92000000	12:05:30
6.2961	14.15000000	12:05:14
6.2993	12.73000000	12:02:37
6.2967	16.02000000	12:02:33
6.2975	19.92000000	12:02:15
6.2989	19.18000000	12:02:11
6.2963	19.18000000	12:01:54
6.2977	20.91000000	12:01:50
6.2953	20.91000000	12:01:38
6.2970	22.81000000	12:01:36
6.2972	14.15000000	12:01:03
6.2984	17.09000000	12:01:01
6.2947	16.02000000	11:58:59
6.2927	21.22000000	11:58:57
6.2926	22.81000000	11:58:16
6.2927	20.27000000	11:58:15
6.2919	17.09000000	11:57:09
6.2935	15.25000000	11:57:07
6.2971	20.27000000	11:53:51
6.2948	11.70000000	11:53:49
6.2983	21.22000000	11:53:29
6.2980	10.90000000	11:53:27
6.2980	15.25000000	11:52:23
6.3015	12.07000000	11:52:20
6.2982	12.07000000	11:52:04
6.2984	15.58000000	11:52:02
6.3016	11.70000000	11:49:06
6.2998	22.11000000	11:49:04
6.2983	10.90000000	11:48:41
6.3006	14.49000000	11:48:39
6.3000	15.58000000	11:48:21
6.2985	12.56000000	11:48:19
6.2998	14.49000000	11:44:54
6.3008	15.89000000	11:44:52
6.3021	22.11000000	11:44:14
6.3022	14.81000000	11:44:10
6.3015	14.81000000	11:43:52
6.3021	18.45000000	11:43:49
6.3023	12.56000000	11:43:32
6.3048	16.26000000	11:43:30
6.3011	15.89000000	11:40:59
6.3019	14.36000000	11:40:57
6.3013	18.45000000	11:39:30
6.3002	10.67000000	11:39:28
6.2988	16.26000000	11:38:25
6.2990	23.67000000	11:38:23
6.2974	14.36000000	11:36:21
6.2995	14.01000000	11:36:17
6.2973	14.01000000	11:35:55
6.2992	18.20000000	11:35:53
6.2994	10.67000000	11:34:34
6.2990	16.27000000	11:34:31
6.2992	23.67000000	11:33:40
6.2975	16.14000000	11:33:38
6.2950	18.20000000	11:31:24
6.2950	16.03000000	11:31:22
6.2959	16.27000000	11:30:26
6.2943	22.69000000	11:30:23
6.2966	16.14000000	11:30:03
6.2945	11.64000000	11:30:01
6.2962	22.69000000	11:29:56
6.2975	16.03000000	11:27:52
6.2977	15.30000000	11:27:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.13%	Объем 25,566
Хай 6.3803	Лоу 6.2744
7 Дней
Изменения -2.23%	Объем 178,026
Хай 6.4666	Лоу 6.2002
30 Дней
Изменения -7.11%	Объем 555,532
Хай 6.7961	Лоу 6.2002