XCU/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

6.2641	29.00000000	14:56:53
6.2646	13.00000000	14:56:53
6.2646	20.00000000	14:56:50
6.2732	1.00000000	14:53:06
6.2746	1.00000000	14:33:57
6.2875	1.00000000	14:27:34
6.2989	1.00000000	13:50:22
6.2670	57.00000000	13:06:10
6.2671	3.00000000	13:06:10
6.2810	95.00000000	13:06:10
6.2911	150.00000000	13:06:06
6.3050	1.00000000	13:06:06
6.2811	42.00000000	12:31:54
6.2895	321.00000000	12:31:54
6.2899	95.00000000	12:31:54
6.2981	95.00000000	12:31:54
6.3000	1.00000000	12:31:54
6.3062	95.00000000	12:31:54
6.3071	150.00000000	12:31:54
6.3149	1.00000000	12:31:54
6.3253	1.00000000	11:29:26
6.3232	8.00000000	11:29:03
6.3238	1.00000000	11:29:03
6.3331	1.00000000	08:47:37
6.3232	17.00000000	08:45:31
6.3232	20.00000000	08:45:31
6.3232	25.00000000	08:45:31
6.3232	127.00000000	08:45:02
6.3232	30.00000000	08:45:02
6.3232	75.00000000	08:45:00
6.3327	1.00000000	08:39:01
6.3340	30.00000000	08:05:23
6.3340	30.00000000	08:05:22
6.3341	30.00000000	08:05:21
6.3344	30.00000000	08:05:20
6.3344	30.00000000	08:05:19
6.3348	30.00000000	08:05:18
6.3348	30.00000000	08:05:17
6.3348	30.00000000	08:05:17
6.3363	30.00000000	08:04:43
6.3240	30.00000000	07:40:23
6.3240	30.00000000	07:40:22
6.3382	1.00000000	07:28:22
6.3309	95.00000000	07:15:43
6.3342	95.00000000	07:15:30
6.3343	1.00000000	07:15:30
6.3350	100.00000000	07:14:35
6.3547	1.00000000	07:12:53
6.3548	30.00000000	06:20:52
6.3548	30.00000000	06:20:51
6.3548	30.00000000	06:20:50
6.3548	30.00000000	06:20:49
6.3544	30.00000000	06:19:59
6.3544	30.00000000	06:19:58
6.3544	30.00000000	06:19:38
6.3610	4.00000000	05:04:01
6.3491	28.00000000	00:17:55
6.3491	30.00000000	00:17:53
6.3491	30.00000000	00:17:52
6.3491	30.00000000	00:17:49
6.3491	30.00000000	00:17:48
6.3491	30.00000000	00:17:47
6.3491	30.00000000	00:17:46
6.3491	30.00000000	00:17:45
6.3505	30.00000000	00:17:31
6.3490	30.00000000	00:16:33
6.3490	30.00000000	00:16:32
6.3490	30.00000000	00:16:31
6.3440	12.00000000	00:15:57
6.3440	18.00000000	00:15:57
6.3440	30.00000000	00:15:56
6.3481	30.00000000	00:15:55
6.3440	30.00000000	00:15:54
6.3481	30.00000000	00:15:41
6.3481	30.00000000	00:15:40
6.3481	30.00000000	00:15:39
6.3484	30.00000000	00:15:38
6.3609	1.00000000	00:15:08
6.3551	4.00000000	00:14:53
6.3551	4.00000000	00:03:45
6.3579	1.00000000	00:03:45
6.3580	95.00000000	23:59:41
6.3927	11.00000000	22:06:31
6.3927	12.00000000	22:06:31
6.3869	1.00000000	22:00:00
6.3859	5.00000000	20:52:08
6.3929	95.00000000	20:51:49
6.3859	4.00000000	20:51:38
6.3911	95.00000000	20:51:20
6.4017	1.00000000	20:51:20
6.3695	3.00000000	14:42:55
6.3751	46.00000000	14:42:55
6.3820	1.00000000	14:42:55
6.3813	49.00000000	14:40:28
6.3814	1.00000000	14:40:28
6.3751	49.00000000	14:39:41
6.3839	1.00000000	14:39:41
6.3786	2.00000000	11:51:49
6.3841	1.00000000	11:51:49
6.3784	500.00000000	09:21:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.15%	Объем 3,242
Хай 6.4017	Лоу 6.2641
7 Дней
Изменения -3.37%	Объем 74,595
Хай 6.5468	Лоу 6.2056
30 Дней
Изменения -7.66%	Объем 422,645
Хай 6.8400	Лоу 6.2056