COOKIE/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01117	2117.90000000	06:47:04
0.01117	2295.40000000	06:47:04
0.01116	135.30000000	06:42:10
0.01121	500.00000000	06:36:45
0.01115	529.40000000	06:36:19
0.01115	400.00000000	06:35:56
0.01116	112.00000000	06:33:17
0.01115	268.50000000	06:31:34
0.01112	1125.00000000	06:31:18
0.01116	670.00000000	06:29:48
0.01121	1223.00000000	06:29:43
0.01121	1100.00000000	06:28:20
0.01122	1636.80000000	06:27:28
0.01122	2363.20000000	06:27:28
0.01123	931.00000000	06:26:38
0.01121	144.80000000	06:25:32
0.01120	1387.50000000	06:20:03
0.01122	266.00000000	06:17:32
0.01125	425.50000000	06:17:13
0.01121	1025.00000000	06:17:07
0.01116	139.70000000	06:15:09
0.01117	1300.50000000	06:09:46
0.01121	406.00000000	06:09:17
0.01121	2278.50000000	06:09:17
0.01122	2021.00000000	06:08:54
0.01123	396.10000000	06:05:33
0.01123	400.00000000	06:05:23
0.01118	772.80000000	06:05:14
0.01118	1927.20000000	06:05:14
0.01121	670.00000000	06:04:51
0.01116	635.00000000	06:04:42
0.01122	730.00000000	06:03:03
0.01118	2050.00000000	06:02:58
0.01115	972.50000000	06:02:48
0.01115	990.00000000	06:02:42
0.01115	449.00000000	06:02:28
0.01117	472.50000000	06:00:45
0.01121	342.00000000	05:59:29
0.01121	1844.60000000	05:59:29
0.01125	1796.70000000	05:59:03
0.01125	2538.30000000	05:59:03
0.01118	1051.00000000	05:58:42
0.01124	2987.50000000	05:58:35
0.01121	1250.00000000	05:57:58
0.01126	253.00000000	05:57:43
0.01122	730.00000000	05:57:42
0.01119	3030.00000000	05:57:26
0.01125	215.90000000	05:57:05
0.01125	1964.70000000	05:56:44
0.01125	2738.80000000	05:56:44
0.01120	823.50000000	05:56:16
0.01127	705.00000000	05:55:53
0.01121	2500.00000000	05:55:36
0.01119	2328.00000000	05:55:27
0.01119	2172.00000000	05:55:27
0.01117	1000.00000000	05:55:04
0.01115	219.00000000	05:54:53
0.01119	730.00000000	05:54:11
0.01112	950.00000000	05:54:01
0.01122	724.00000000	05:53:43
0.01115	347.00000000	05:53:18
0.01110	1350.00000000	05:52:10
0.01114	2050.00000000	05:51:56
0.01112	177.60000000	05:51:34
0.01112	3222.40000000	05:51:34
0.01110	2000.00000000	05:51:13
0.01114	222.00000000	05:51:09
0.01114	775.00000000	05:51:08
0.01110	1500.00000000	05:50:22
0.01110	1025.00000000	05:50:16
0.01113	153.70000000	05:47:34
0.01111	274.50000000	05:46:05
0.01120	1600.00000000	05:45:54
0.01120	1957.20000000	05:45:31
0.01113	17.50000000	05:44:39
0.01113	182.50000000	05:44:39
0.01113	550.00000000	05:44:14
0.01113	1065.00000000	05:44:12
0.01110	123.00000000	05:44:02
0.01116	153.80000000	05:42:46
0.01116	1805.00000000	05:42:43
0.01110	1350.00000000	05:42:20
0.01111	450.00000000	05:41:57
0.01116	1996.00000000	05:41:45
0.01111	1500.00000000	05:41:15
0.01109	614.00000000	05:40:06
0.01110	1250.00000000	05:39:43
0.01107	2100.70000000	05:38:46
0.01105	197.00000000	05:36:42
0.01105	928.50000000	05:36:26
0.01111	130.00000000	05:35:48
0.01107	349.00000000	05:35:45
0.01107	615.00000000	05:35:42
0.01111	800.00000000	05:35:30
0.01111	905.00000000	05:35:20
0.01109	1050.00000000	05:34:50
0.01100	359.00000000	05:34:13
0.01103	570.40000000	05:33:51
0.01107	2340.00000000	05:33:23
0.01097	360.00000000	05:33:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.52%	Объем 3,195,357
Хай 0.01258	Лоу 0.01029
7 Дней
Изменения -8.29%	Объем 20,819,154
Хай 0.01382	Лоу 0.01029
30 Дней
Изменения -32.63%	Объем 84,338,833
Хай 0.02058	Лоу 0.01029