COOKIE/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01055	425.00000000	12:10:52
0.01050	561.50000000	12:10:41
0.01053	200.00000000	12:09:56
0.01055	374.40000000	12:09:43
0.01052	1186.00000000	12:09:23
0.01051	1050.00000000	12:07:54
0.01053	208.00000000	12:06:37
0.01052	550.00000000	12:05:45
0.01052	1243.30000000	12:05:28
0.01061	800.00000000	12:04:36
0.01059	2294.40000000	12:04:21
0.01059	2205.60000000	12:04:21
0.01059	230.00000000	12:03:13
0.01053	375.00000000	12:02:01
0.01057	886.00000000	11:57:17
0.01054	730.00000000	11:56:17
0.01058	1620.00000000	11:55:46
0.01057	1050.00000000	11:55:15
0.01057	425.00000000	11:53:06
0.01049	480.00000000	11:52:44
0.01056	580.00000000	11:52:31
0.01051	140.00000000	11:52:11
0.01056	1400.00000000	11:51:15
0.01053	141.60000000	11:50:43
0.01053	1650.00000000	11:50:38
0.01054	1223.80000000	11:50:13
0.01056	1460.00000000	11:49:10
0.01053	975.00000000	11:48:52
0.01054	162.50000000	11:48:18
0.01055	400.00000000	11:48:15
0.01058	475.00000000	11:48:03
0.01051	515.00000000	11:47:59
0.01050	3185.60000000	11:47:49
0.01056	6570.00000000	11:47:39
0.01050	935.00000000	11:47:35
0.01044	175.00000000	11:46:30
0.01045	360.30000000	11:45:10
0.01038	230.00000000	11:44:17
0.01044	362.90000000	11:44:01
0.01038	748.50000000	11:43:55
0.01044	2705.30000000	11:43:48
0.01044	2494.70000000	11:43:48
0.01039	304.40000000	11:43:21
0.01039	1149.60000000	11:43:21
0.01039	2137.30000000	11:42:57
0.01039	1996.40000000	11:42:57
0.01039	1966.30000000	11:42:57
0.01043	233.20000000	11:42:30
0.01037	720.00000000	11:42:27
0.01043	367.50000000	11:41:59
0.01043	750.00000000	11:41:38
0.01045	2250.00000000	11:41:18
0.01040	700.00000000	11:40:50
0.01041	409.00000000	11:40:20
0.01047	416.30000000	11:40:04
0.01044	785.00000000	11:38:50
0.01040	1765.00000000	11:38:22
0.01044	3137.60000000	11:38:08
0.01044	2692.40000000	11:38:08
0.01035	17300.00000000	11:37:59
0.01042	395.00000000	11:36:22
0.01042	1004.00000000	11:36:13
0.01045	2215.00000000	11:35:53
0.01050	1025.00000000	11:35:51
0.01045	740.40000000	11:35:27
0.01045	827.50000000	11:35:05
0.01045	2245.50000000	11:35:05
0.01045	864.20000000	11:34:51
0.01051	320.00000000	11:34:14
0.01048	1985.00000000	11:33:07
0.01043	1366.00000000	11:32:45
0.01047	3379.80000000	11:32:39
0.01046	2847.00000000	11:32:31
0.01050	2667.30000000	11:32:09
0.01050	2153.20000000	11:32:09
0.01052	681.40000000	11:31:54
0.01052	2958.60000000	11:31:54
0.01054	1058.50000000	11:31:32
0.01054	2041.50000000	11:31:32
0.01050	1055.00000000	11:31:01
0.01050	293.00000000	11:30:23
0.01044	850.00000000	11:30:07
0.01045	138.50000000	11:29:33
0.01048	2062.50000000	11:29:23
0.01051	166.00000000	11:29:05
0.01049	775.00000000	11:28:47
0.01046	632.20000000	11:28:41
0.01048	309.00000000	11:28:22
0.01048	590.00000000	11:28:07
0.01044	425.00000000	11:27:08
0.01047	728.00000000	11:27:07
0.01050	897.60000000	11:25:38
0.01050	102.40000000	11:25:38
0.01050	3227.70000000	11:25:27
0.01051	1235.90000000	11:25:09
0.01045	160.00000000	11:24:42
0.01045	562.50000000	11:24:33
0.01044	331.50000000	11:24:04
0.01047	1000.00000000	11:23:15
0.01045	280.00000000	11:22:15

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -14.71%	Объем 3,951,884
Хай 0.01237	Лоу 0.01029
7 Дней
Изменения -13.38%	Объем 21,943,847
Хай 0.01382	Лоу 0.01029
30 Дней
Изменения -36.37%	Объем 85,463,526
Хай 0.02058	Лоу 0.01029