COOKIE/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00849	4059.60000000	02:47:20
0.00849	5076.50000000	02:47:20
0.00849	1965.00000000	02:19:17
0.00849	2247.00000000	02:19:17
0.00849	4924.10000000	02:19:17
0.00849	1371.62588000	02:04:55
0.00849	2538.25000000	02:04:55
0.00852	2148.00000000	22:02:24
0.00852	3557.05000000	22:02:24
0.00852	2538.25000000	22:02:24
0.00860	12153.17588000	18:13:58
0.00857	908.51932000	18:13:29
0.00872	12153.17588000	18:06:46
0.00862	1479.05000000	17:40:39
0.00862	816.95000000	17:40:39
0.00862	11261.29300000	16:36:00
0.00860	3250.00000000	14:54:50
0.00860	1612.75000000	12:40:02
0.00859	1297.25000000	12:40:02
0.00859	4868.00000000	12:40:02
0.00859	3263.00000000	12:40:02
0.00859	5983.00000000	12:40:02
0.00860	3678.00000000	12:30:25
0.00860	9195.00000000	12:30:25
0.00860	2538.25000000	12:30:24
0.00862	13500.00000000	12:21:27
0.00862	1500.00000000	12:20:56
0.00870	4171.92483000	10:47:04
0.00870	2540.75000000	10:47:04
0.00858	6712.67483000	10:45:09
0.00860	0.01249000	07:00:57
0.00859	1348.31003000	07:00:57
0.00869	2876.86997000	06:32:53
0.00859	2100.00000000	04:53:22
0.00859	5635.00000000	04:53:22
0.00849	2540.00000000	03:16:01
0.00849	1860.09000000	03:16:01
0.00850	2436.86000000	01:50:30
0.00850	3557.05000000	01:50:30
0.00850	1412.00000000	01:50:30
0.00849	4276.00000000	00:25:27
0.00849	10690.00000000	00:25:27
0.00846	2291.60900000	22:44:40
0.00843	38969.94695000	16:46:03
0.00843	37526.22000000	16:46:03
0.00841	1106.99224000	14:51:47
0.00841	7425.00000000	14:51:47
0.00841	4143.55934000	14:51:47
0.00840	2350.44066000	14:51:47
0.00840	3525.00000000	14:51:47
0.00839	1849.00000000	14:05:31
0.00839	2277.58000000	14:05:31
0.00839	8298.55934000	14:05:31
0.00840	5875.44066000	14:05:31
0.00851	2388.95770000	13:51:14
0.00850	549.40838000	13:51:14
0.00840	549.40838000	13:12:25
0.00852	500.00000000	13:12:04
0.00835	5107.42974000	09:25:17
0.00849	15000.00000000	23:15:02
0.00849	2540.00000000	21:13:01
0.00847	86267.23975000	16:36:30
0.00848	61820.76615000	15:59:13
0.00849	17790.41224000	15:59:13
0.00839	1712.76898000	13:40:18
0.00839	2538.25000000	13:40:18
0.00859	5820.72176000	13:01:42
0.00848	617.12269000	10:12:44
0.00859	500.00000000	10:12:24
0.00848	10571.74074000	09:50:03
0.00848	22357.22626000	09:50:03
0.00872	10300.00000000	02:18:50
0.00866	13797.86400000	22:22:42
0.00892	3675.00000000	18:22:52
0.00892	18738.00000000	18:22:52
0.00865	500.00000000	17:59:34
0.00882	620.00000000	17:59:31
0.00879	1588.40968000	16:51:19
0.00879	4635.00000000	15:26:33
0.00879	2538.25000000	15:26:33
0.00879	3613.00000000	15:26:33
0.00879	4773.00000000	15:26:33
0.00876	22170.34032000	15:13:13
0.00877	17147.65968000	15:13:13
0.00871	0.30376000	15:13:03
0.00875	5972.00000000	15:13:03
0.00876	5661.69624000	15:13:03
0.00881	2037.00000000	14:11:30
0.00877	2037.00000000	14:11:06
0.00875	8398.57519000	09:07:46
0.00871	8958.00000000	09:07:46
0.00875	8958.00000000	09:07:46
0.00871	5972.00000000	09:07:46
0.00875	5972.00000000	09:07:46
0.00879	1762.12354000	08:27:51
0.00879	2540.00000000	08:27:51
0.00879	10259.00000000	08:27:51
0.00879	2538.25000000	08:27:51
0.00878	5589.00535000	08:10:42
0.00878	6973.00000000	08:10:42

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.00%	Объем 149,668
Хай 0.00872	Лоу 0.00849
7 Дней
Изменения -9.00%	Объем 1,345,684
Хай 0.00960	Лоу 0.00835
30 Дней
Изменения +0.47%	Объем 8,704,173
Хай 0.01900	Лоу 0.00024