COOKIE/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.00937	2310.00000000	11:00:53
0.00942	1944.90000000	10:30:52
0.00942	15.90000000	10:16:46
0.00942	1822.20000000	10:15:53
0.00944	1792.10000000	09:56:53
0.00943	35044.30000000	09:56:53
0.00943	13163.60000000	09:56:53
0.00940	5944.30000000	09:56:38
0.00938	1699.00000000	09:45:52
0.00938	5800.80000000	09:30:52
0.00937	27102.40000000	09:23:22
0.00933	1.80000000	08:43:36
0.00934	223.60000000	08:38:29
0.00936	10000.00000000	08:36:21
0.00936	668.40000000	08:36:21
0.00942	1853.10000000	08:15:53
0.00939	8560.30000000	08:06:02
0.00946	588.20000000	07:35:14
0.00946	25000.00000000	07:32:41
0.00947	17120.60000000	07:00:40
0.00946	25000.00000000	06:47:28
0.00950	5000.00000000	06:42:04
0.00941	10183.00000000	06:18:35
0.00942	5718.80000000	06:18:35
0.00942	35044.30000000	06:18:35
0.00943	210.90000000	06:15:31
0.00942	5160.30000000	05:51:55
0.00941	10633.90000000	05:32:08
0.00941	9990.10000000	05:32:08
0.00946	9990.10000000	05:22:40
0.00948	10633.90000000	05:20:42
0.00944	32245.70000000	05:06:08
0.00944	40210.90000000	05:04:13
0.00945	35044.30000000	05:04:13
0.00946	55825.00000000	05:01:09
0.00947	35044.30000000	05:01:09
0.00947	16224.10000000	05:01:09
0.00948	4469.00000000	04:52:48
0.00954	1763.30000000	04:46:11
0.00952	7900.10000000	04:46:11
0.00952	3104.80000000	04:26:34
0.00952	15960.10000000	04:23:01
0.00952	35044.30000000	04:23:01
0.00954	467.90000000	04:02:19
0.00946	27809.60000000	03:24:06
0.00946	1914.30000000	03:24:06
0.00946	4517.20000000	03:24:06
0.00951	1628.20000000	03:05:27
0.00950	3125.00000000	03:05:16
0.00950	2554.90000000	02:02:02
0.00951	3.00000000	01:57:09
0.00956	3057.30000000	01:46:03
0.00952	3657.00000000	01:30:54
0.00958	33437.90000000	01:07:41
0.00958	35044.30000000	01:07:41
0.00955	4453.20000000	01:01:48
0.00953	4630.40000000	00:45:55
0.00954	4768.60000000	00:30:58
0.00959	309.40000000	00:19:22
0.00956	58.70000000	00:07:43
0.00955	5412.80000000	00:00:54
0.00960	1994.70000000	23:59:00
0.00955	5432.00000000	23:46:47
0.00956	7900.10000000	23:27:53
0.00955	5655.70000000	23:16:01
0.00956	5075.10000000	23:08:42
0.00951	5778.60000000	23:02:05
0.00954	406.10000000	22:54:41
0.00960	322.10000000	22:49:45
0.00954	5707.70000000	22:46:36
0.00956	28633.90000000	22:44:13
0.00950	5698.10000000	22:31:45
0.00955	5189.20000000	22:28:58
0.00949	15365.90000000	22:19:37
0.00951	5555.10000000	22:16:07
0.00948	5327.20000000	22:01:16
0.00950	52626.00000000	22:00:11
0.00950	35044.30000000	22:00:11
0.00950	8055.80000000	22:00:11
0.00947	21012.30000000	21:52:08
0.00946	10346.60000000	21:52:08
0.00945	4572.70000000	21:46:30
0.00940	9326.70000000	21:38:39
0.00941	2105.70000000	21:38:05
0.00941	10623.60000000	21:38:05
0.00942	53089.80000000	21:37:40
0.00943	316.60000000	21:37:40
0.00947	231.10000000	21:34:35
0.00947	35044.30000000	21:32:37
0.00949	1557.80000000	21:31:03
0.00948	4719.80000000	21:30:53
0.00957	3050.10000000	21:27:13
0.00958	207.60000000	21:25:58
0.00966	5603.50000000	21:16:43
0.00971	1019.80000000	21:07:09
0.00967	5876.30000000	20:46:35
0.00966	162.20000000	20:42:45
0.00971	3607.60000000	20:22:59
0.00968	5381.10000000	20:16:45
0.00970	460.50000000	20:16:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.00%	Объем 2,318,038
Хай 0.00986	Лоу 0.00933
7 Дней
Изменения -22.75%	Объем 20,999,486
Хай 0.01238	Лоу 0.00933
30 Дней
Изменения -7.44%	Объем 191,874,734
Хай 0.01412	Лоу 0.00933