COOKIE/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01109	13525.60000000	14:15:13
0.01115	175.00000000	14:11:48
0.01114	2540.70000000	14:11:40
0.01112	16861.50000000	14:11:40
0.01112	3547.60000000	14:11:40
0.01110	2147.90000000	14:11:40
0.01104	3164.20000000	13:56:52
0.01105	439.90000000	13:44:37
0.01100	46294.30000000	13:43:40
0.01100	3164.20000000	13:43:40
0.01100	5000.00000000	13:43:40
0.01101	3513.70000000	13:43:40
0.01101	20099.00000000	13:43:40
0.01101	3164.20000000	13:43:40
0.01102	3164.20000000	13:43:40
0.01102	1160.40000000	13:43:40
0.01108	13537.90000000	13:42:41
0.01109	13525.60000000	13:42:04
0.01113	29992.30000000	13:40:37
0.01112	16861.50000000	13:40:37
0.01112	3547.60000000	13:40:37
0.01112	3164.20000000	13:40:37
0.01112	2654.30000000	13:40:37
0.01112	20099.00000000	13:40:37
0.01111	3164.20000000	13:40:37
0.01108	2790.00000000	13:40:01
0.01109	850.20000000	13:40:01
0.01109	2314.00000000	13:40:01
0.01110	9803.30000000	13:40:01
0.01110	2707.70000000	13:40:01
0.01110	1160.40000000	13:40:01
0.01112	25390.40000000	13:39:58
0.01112	5902.40000000	13:39:51
0.01107	3164.20000000	13:36:31
0.01108	3164.20000000	13:36:31
0.01108	3164.20000000	13:36:31
0.01108	3338.00000000	13:36:27
0.01105	25390.40000000	13:36:27
0.01105	5802.20000000	13:36:27
0.01103	2707.70000000	13:36:27
0.01102	32284.90000000	13:36:27
0.01101	1160.40000000	13:36:27
0.01100	10248.00000000	13:36:27
0.01100	20397.00000000	13:36:27
0.01098	13912.30000000	13:36:27
0.01098	3164.20000000	13:36:27
0.01097	3164.20000000	13:36:27
0.01096	3960.10000000	13:31:46
0.01092	2340.20000000	13:30:52
0.01092	412.00000000	13:30:52
0.01092	2752.20000000	13:30:52
0.01090	2752.20000000	13:30:52
0.01090	2752.20000000	13:30:52
0.01094	2727.90000000	13:30:42
0.01094	3164.20000000	13:30:42
0.01093	3164.20000000	13:30:42
0.01092	9073.90000000	13:30:42
0.01092	3164.20000000	13:30:42
0.01090	11623.50000000	13:30:42
0.01090	12238.10000000	13:30:42
0.01084	1050.30000000	13:25:37
0.01084	2665.70000000	13:25:00
0.01083	3164.20000000	13:25:00
0.01088	5917.90000000	13:23:27
0.01088	3164.20000000	13:23:27
0.01085	28.10000000	13:17:20
0.01088	3164.20000000	13:13:11
0.01089	13774.10000000	13:12:59
0.01088	4983.90000000	13:12:40
0.01088	4983.90000000	13:12:40
0.01087	6918.10000000	13:12:40
0.01087	5000.00000000	13:12:40
0.01087	3164.20000000	13:12:40
0.01088	20099.00000000	13:12:40
0.01088	5000.00000000	13:12:40
0.01088	14076.00000000	13:12:40
0.01088	14076.00000000	13:12:40
0.01088	3164.20000000	13:12:40
0.01089	13774.10000000	13:12:40
0.01089	3164.20000000	13:12:40
0.01090	3164.20000000	13:12:40
0.01093	8671.60000000	13:08:46
0.01093	3164.20000000	13:08:46
0.01092	3164.20000000	13:08:46
0.01092	13656.20000000	13:06:33
0.01090	13371.50000000	13:06:33
0.01090	623.50000000	13:06:33
0.01095	1835.80000000	13:05:01
0.01094	3164.20000000	13:05:01
0.01089	2540.70000000	13:01:02
0.01096	6835.80000000	12:55:26
0.01095	3164.20000000	12:55:26
0.01094	3164.20000000	12:52:49
0.01093	4186.40000000	12:48:29
0.01087	6201.90000000	12:46:03
0.01086	3164.20000000	12:46:03
0.01087	13914.60000000	12:41:17
0.01086	3164.20000000	12:41:17
0.01086	8951.20000000	12:40:46
0.01076	10966.60000000	12:35:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.54%	Объем 9,482,425
Хай 0.01226	Лоу 0.01024
7 Дней
Изменения -8.80%	Объем 85,517,042
Хай 0.01377	Лоу 0.01024
30 Дней
Изменения -33.31%	Объем 325,704,513
Хай 0.02056	Лоу 0.01024