COOK/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.002003	598.00000000	00:50:56
0.001993	1756.00000000	00:37:07
0.002002	599.00000000	00:37:07
0.002003	597.00000000	23:52:19
0.002003	2496.00000000	23:51:33
0.002003	597.00000000	23:22:22
0.002003	4970.00000000	23:02:13
0.001988	631.00000000	22:22:54
0.001988	5896.00000000	22:22:49
0.001993	602.00000000	22:22:49
0.001994	64977.00000000	22:22:44
0.002001	599.00000000	22:22:44
0.002002	599.00000000	22:22:44
0.002003	599.00000000	22:22:44
0.002004	598.00000000	22:22:44
0.002005	598.00000000	22:22:44
0.002005	598.00000000	22:22:44
0.002006	597.00000000	22:12:15
0.002006	598.00000000	22:12:15
0.002007	597.00000000	22:12:12
0.002008	596.00000000	22:12:11
0.002008	597.00000000	22:12:11
0.002009	597.00000000	22:12:00
0.002010	596.00000000	22:09:55
0.001994	4134.00000000	22:09:39
0.002009	597.00000000	22:09:39
0.002010	596.00000000	22:07:50
0.002010	597.00000000	22:07:50
0.002000	526.00000000	22:07:35
0.002001	599.00000000	22:07:35
0.002012	596.00000000	22:07:35
0.002014	595.00000000	22:07:35
0.002015	595.00000000	22:07:35
0.002016	594.00000000	22:07:12
0.002016	595.00000000	22:07:11
0.002016	49097.00000000	22:07:00
0.002026	592.00000000	22:07:00
0.002028	526.00000000	22:07:00
0.002029	591.00000000	22:07:00
0.002030	66.00000000	22:07:00
0.002052	584.00000000	22:07:00
0.002055	583.00000000	22:07:00
0.002056	111935.00000000	22:06:39
0.002056	526.00000000	22:06:39
0.002073	578.00000000	22:06:39
0.002074	578.00000000	22:06:39
0.002075	578.00000000	22:06:39
0.002077	577.00000000	22:06:39
0.002079	577.00000000	22:06:39
0.002080	576.00000000	22:06:39
0.002081	576.00000000	22:06:39
0.002082	576.00000000	22:06:39
0.002092	573.00000000	22:05:50
0.002093	573.00000000	22:05:50
0.002094	573.00000000	22:05:50
0.002095	572.00000000	22:05:50
0.002103	570.00000000	22:05:50
0.002104	570.00000000	22:05:50
0.002105	570.00000000	22:05:50
0.002106	569.00000000	22:05:50
0.002107	7568.00000000	21:52:02
0.002096	569.00000000	21:32:05
0.002096	572.00000000	21:22:04
0.002084	525.00000000	21:22:00
0.002078	2360.00000000	20:52:39
0.002078	4800.00000000	20:52:01
0.002056	4327.00000000	20:42:11
0.002056	525.00000000	20:42:11
0.002028	525.00000000	20:12:02
0.002016	112501.00000000	20:02:04
0.002016	594.00000000	20:02:04
0.002013	2169.00000000	20:02:01
0.002013	7936.00000000	20:02:00
0.002003	16385.00000000	19:42:00
0.002002	157062.00000000	19:12:10
0.001997	600.00000000	19:12:10
0.001990	603.00000000	19:12:10
0.001989	606.00000000	19:12:03
0.001984	604.00000000	19:12:03
0.002002	4985.00000000	19:09:17
0.001992	40504.00000000	12:33:52
0.001987	4081.00000000	09:54:35
0.001993	41806.00000000	09:54:31
0.001993	34158.00000000	09:53:12
0.001994	5134.00000000	07:53:39
0.001994	14591.00000000	07:09:53
0.002004	1650.00000000	07:02:00
0.001994	5736.00000000	03:43:16
0.002004	5741.00000000	03:19:21
0.002005	18579.00000000	02:35:11
0.001994	18333.00000000	02:07:07
0.001994	601.00000000	02:07:07
0.001994	20351.00000000	23:33:08
0.002004	598.00000000	23:32:00
0.002000	776.00000000	23:22:24
0.002000	526.00000000	23:22:24
0.002028	591.00000000	23:22:24
0.002031	590.00000000	23:22:24
0.002032	587.00000000	23:22:20
0.002020	2246.00000000	23:22:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.45%	Объем 791,928
Хай 0.002107	Лоу 0.001984
7 Дней
Изменения -0.89%	Объем 8,330,906
Хай 0.002171	Лоу 0.001984
30 Дней
Изменения -0.84%	Объем 23,190,726
Хай 0.002171	Лоу 0.001984