CVX/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.281	6.10400000	14:23:30
1.281	18.50000000	14:23:23
1.284	14.12500000	14:23:12
1.281	2.30000000	14:22:50
1.284	12.39000000	14:22:49
1.284	5.40000000	14:22:33
1.279	144.00100000	14:22:28
1.281	39.88100000	14:22:01
1.282	8.20000000	14:21:51
1.288	22.19100000	14:21:47
1.288	18.52400000	14:21:18
1.285	2.70000000	14:20:56
1.285	10.67500000	14:20:52
1.289	15.57000000	14:20:48
1.285	1.77500000	14:20:48
1.289	17.25000000	14:20:30
1.285	17.29900000	14:20:12
1.285	25.25100000	14:20:12
1.288	7.06800000	14:19:49
1.285	1.22400000	14:19:46
1.288	6.95000000	14:19:22
1.288	12.50000000	14:19:16
1.288	30.50000000	14:19:08
1.291	1.75000000	14:19:04
1.289	9.79000000	14:18:38
1.289	11.90000000	14:18:30
1.288	6.58000000	14:18:19
1.285	27.50000000	14:18:10
1.291	1.00000000	14:18:09
1.285	1.16000000	14:18:04
1.287	7.90000000	14:17:51
1.287	0.95200000	14:17:42
1.287	39.04800000	14:17:42
1.287	1.00000000	14:17:42
1.287	12.11200000	14:17:18
1.287	38.88800000	14:17:18
1.284	25.17500000	14:16:56
1.284	12.28000000	14:16:40
1.281	121.50000000	14:16:29
1.287	1.09000000	14:16:26
1.282	49.90400000	14:16:04
1.282	33.87000000	14:16:04
1.283	48.88200000	14:15:56
1.283	40.44800000	14:15:56
1.284	54.08400000	14:15:44
1.288	3.00000000	14:15:38
1.285	42.70200000	14:15:29
1.285	39.58200000	14:15:29
1.285	42.28100000	14:15:29
1.285	6.76500000	14:15:25
1.284	57.18500000	14:15:04
1.284	37.06600000	14:15:04
1.284	52.20600000	14:15:04
1.284	42.31400000	14:15:04
1.288	40.92200000	14:14:44
1.284	42.54100000	14:14:29
1.284	43.78700000	14:14:29
1.284	44.43600000	14:14:29
1.287	49.24500000	14:14:22
1.287	6.32600000	14:14:19
1.283	3.50000000	14:14:14
1.286	20.80000000	14:13:53
1.285	4.86700000	14:13:41
1.285	38.68200000	14:13:36
1.285	4.08300000	14:13:36
1.285	25.06700000	14:13:24
1.285	38.87400000	14:13:24
1.285	17.40900000	14:13:24
1.289	46.85600000	14:13:09
1.285	7.00000000	14:13:04
1.285	7.14000000	14:13:00
1.287	1.96100000	14:12:31
1.290	2.97500000	14:12:26
1.290	14.45000000	14:12:23
1.287	4.98800000	14:12:09
1.287	3.65000000	14:11:59
1.291	11.17000000	14:11:47
1.287	4.49000000	14:11:40
1.287	19.55000000	14:11:32
1.287	1.67100000	14:11:20
1.287	8.32900000	14:11:20
1.291	5.70000000	14:11:00
1.287	9.18000000	14:10:49
1.287	12.00000000	14:10:39
1.287	5.30000000	14:10:10
1.292	15.00000000	14:09:50
1.292	1.88300000	14:09:23
1.292	57.26300000	14:09:23
1.292	34.97900000	14:09:23
1.287	2.34000000	14:09:06
1.288	31.08300000	14:08:57
1.288	53.47800000	14:08:57
1.292	5.00000000	14:08:54
1.292	1.68000000	14:08:40
1.294	25.71400000	14:08:29
1.294	43.93600000	14:08:29
1.290	3.85000000	14:08:11
1.288	11.82000000	14:08:08
1.291	14.40600000	14:07:57
1.291	56.26900000	14:07:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.48%	Объем 332,801
Хай 1.300	Лоу 1.234
7 Дней
Изменения -4.69%	Объем 2,673,363
Хай 1.357	Лоу 1.183
30 Дней
Изменения +5.17%	Объем 12,066,321
Хай 1.415	Лоу 1.034