CVX/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.2435	4.00000000	15:45:01
2.2340	630.00000000	14:50:45
2.2345	78.00000000	14:50:45
2.2546	40.00000000	13:28:05
2.2522	5.00000000	13:01:11
2.2589	625.00000000	12:38:37
2.2626	625.00000000	12:14:13
2.2468	382.00000000	12:11:52
2.2447	78.00000000	12:11:52
2.2417	78.00000000	11:21:55
2.2340	4.00000000	10:46:00
2.2266	40.00000000	10:43:46
2.2267	44.00000000	10:43:46
2.2229	2.00000000	10:29:20
2.2282	42.00000000	10:29:17
2.2287	46.00000000	10:29:17
2.2322	22.00000000	10:29:17
2.2201	597.00000000	09:00:03
2.2224	78.00000000	09:00:03
2.2198	67.00000000	08:36:59
2.2228	800.00000000	08:19:04
2.2327	2.00000000	08:03:36
2.2152	40.00000000	07:57:48
2.2152	34.00000000	07:57:27
2.2152	210.00000000	07:57:27
2.2154	78.00000000	07:52:30
2.2153	1.00000000	07:52:30
2.2185	684.00000000	07:41:58
2.2185	16.00000000	07:41:58
2.2302	16.00000000	07:05:47
2.2302	149.00000000	07:05:47
2.2302	165.00000000	07:05:47
2.2302	165.00000000	07:05:47
2.2302	56.00000000	07:05:47
2.2176	79.00000000	07:02:20
2.2113	630.00000000	06:40:29
2.2095	621.00000000	06:29:21
2.2049	79.00000000	06:29:21
2.2000	700.00000000	05:38:46
2.2015	700.00000000	05:32:11
2.1915	10.00000000	05:12:38
2.1990	22.00000000	04:40:08
2.1990	70.00000000	04:40:08
2.1990	114.00000000	04:40:07
2.2000	84.00000000	04:38:59
2.2000	4.00000000	04:38:59
2.1998	6.00000000	04:38:58
2.1998	85.00000000	04:38:58
2.2010	59.00000000	04:38:11
2.2140	46.00000000	04:33:38
2.2160	20.00000000	04:32:53
2.2190	4.00000000	04:32:13
2.2194	126.00000000	04:31:45
2.2194	143.00000000	04:31:21
2.2222	13.00000000	04:30:14
2.2121	53.00000000	04:29:13
2.2121	91.00000000	04:28:44
2.2121	69.00000000	04:28:21
2.2146	382.00000000	04:28:16
2.2145	33.00000000	04:28:16
2.2122	79.00000000	04:28:16
2.2145	8.00000000	04:27:43
2.2130	45.00000000	04:27:14
2.2105	496.00000000	04:27:05
2.2105	183.00000000	04:27:05
2.2104	643.00000000	04:27:05
2.2171	79.00000000	04:14:54
2.2169	44.00000000	04:14:54
2.2168	39.00000000	04:14:54
2.2051	79.00000000	04:08:21
2.2021	30.00000000	04:08:20
2.2085	79.00000000	03:54:23
2.2126	68.00000000	03:44:21
2.2126	11.00000000	03:44:20
2.2125	590.00000000	03:44:20
2.2125	68.00000000	03:44:20
2.2118	79.00000000	03:34:15
2.2117	513.00000000	03:34:15
2.2117	81.00000000	03:34:15
2.2117	84.00000000	03:34:11
2.2167	153.00000000	03:23:54
2.2142	78.00000000	03:23:54
2.2136	79.00000000	03:23:45
2.2140	53.00000000	03:21:47
2.2155	315.00000000	03:19:52
2.2154	761.00000000	03:19:52
2.2115	79.00000000	03:19:52
2.2135	315.00000000	03:16:17
2.2094	315.00000000	03:14:17
2.2094	315.00000000	03:12:17
2.2079	315.00000000	03:10:27
2.2078	679.00000000	03:10:27
2.2080	79.00000000	03:04:32
2.2031	225.00000000	02:21:32
2.2030	159.00000000	02:21:32
2.1913	700.00000000	02:08:30
2.1875	80.00000000	02:08:30
2.1874	57.00000000	02:08:30
2.2000	21.00000000	23:25:13
2.2000	681.00000000	23:25:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.60%	Объем 31,622
Хай 2.2626	Лоу 2.1817
7 Дней
Изменения -1.88%	Объем 283,227
Хай 2.4986	Лоу 2.1687
30 Дней
Изменения +51.45%	Объем 1,111,299
Хай 2.7514	Лоу 1.4628