CVX/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

1.242	55.35000000	08:26:13
1.242	55.35000000	08:26:13
1.242	154.69100000	08:26:13
1.238	2.19300000	08:22:40
1.239	1.62500000	08:22:06
1.239	67.50000000	08:14:01
1.239	37.00000000	08:12:16
1.239	13.37200000	08:00:57
1.241	67.50000000	07:47:53
1.239	49.35800000	07:47:22
1.243	0.64200000	07:47:22
1.243	83.00000000	07:47:22
1.243	67.50000000	07:47:22
1.242	148.96500000	07:47:22
1.242	44.27900000	07:47:22
1.242	44.27900000	07:47:22
1.242	67.50000000	07:47:22
1.242	92.72200000	07:47:22
1.241	63.22700000	07:47:20
1.241	193.79200000	07:47:20
1.240	55.35000000	07:47:20
1.240	55.35000000	07:47:20
1.240	123.06100000	07:47:20
1.240	23.39200000	07:47:20
1.240	67.50000000	07:47:20
1.240	0.80600000	07:47:20
1.239	67.42000000	07:47:20
1.239	0.08000000	07:47:06
1.238	312.93500000	07:43:58
1.239	111.03400000	07:43:02
1.238	67.50000000	07:42:52
1.235	67.50000000	07:26:48
1.234	473.47100000	07:14:24
1.234	336.90100000	07:14:24
1.235	67.50000000	07:10:49
1.235	5.29900000	07:10:49
1.235	543.73000000	06:45:40
1.235	261.34300000	06:45:40
1.235	7.44200000	06:40:04
1.235	67.50000000	06:31:15
1.230	16.75200000	05:30:58
1.232	250.00000000	05:27:39
1.232	67.50000000	05:20:07
1.229	41.77500000	05:17:59
1.230	67.50000000	05:17:59
1.232	109.27500000	05:17:58
1.232	67.50000000	05:17:58
1.232	16.35400000	05:03:08
1.231	16.23000000	04:55:23
1.226	109.27500000	04:22:46
1.228	109.27500000	04:22:45
1.231	23.55400000	04:06:19
1.233	109.27500000	03:43:43
1.235	77.80000000	03:42:35
1.235	44.27900000	03:42:35
1.235	44.27900000	03:42:35
1.234	67.50000000	03:42:35
1.237	120.62900000	03:38:02
1.237	67.50000000	03:38:02
1.234	219.88300000	03:38:02
1.234	55.35000000	03:38:02
1.234	55.35000000	03:38:02
1.234	131.75300000	03:38:02
1.234	67.50000000	03:38:02
1.233	23.51200000	03:38:02
1.233	67.50000000	03:38:02
1.234	109.27500000	03:35:01
1.231	109.27500000	03:16:54
1.231	109.27500000	03:08:35
1.230	57.46000000	02:55:34
1.230	33.12600000	02:55:34
1.230	67.50000000	02:55:34
1.229	68.14900000	02:55:34
1.229	21.43700000	02:55:34
1.229	23.64600000	02:55:34
1.228	190.64100000	02:55:33
1.227	17.25400000	02:55:33
1.227	161.48000000	02:55:33
1.225	16.41900000	02:30:59
1.225	67.50000000	02:02:52
1.223	67.50000000	02:00:28
1.226	7.87300000	01:42:33
1.224	7.36000000	01:26:44
1.225	97.39800000	01:21:09
1.225	67.50000000	01:21:09
1.230	55.44100000	01:17:56
1.230	20.05400000	01:17:56
1.229	169.18200000	01:17:56
1.229	23.57100000	01:17:56
1.229	67.50000000	01:17:56
1.228	67.50000000	01:17:56
1.226	29.03400000	01:17:09
1.227	67.50000000	01:17:09
1.227	109.27500000	01:17:09
1.230	47.44600000	01:13:08
1.227	55.26400000	01:11:05
1.228	109.27500000	01:11:05
1.225	4.46300000	01:02:19
1.223	32.51000000	00:35:20
1.223	67.50000000	00:35:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.11%	Объем 75,267
Хай 1.243	Лоу 1.188
7 Дней
Изменения -1.66%	Объем 547,316
Хай 1.413	Лоу 1.186
30 Дней
Изменения -1.04%	Объем 2,750,555
Хай 1.413	Лоу 1.039