COS/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.001064	16401.27000000	08:05:16
0.001064	32445.00000000	08:05:12
0.001059	54707.59000000	08:04:51
0.001063	46655.28000000	08:04:26
0.001060	41601.31000000	08:04:16
0.001060	51131.33000000	08:04:16
0.001060	33165.47000000	08:04:16
0.001058	46201.98000000	08:03:52
0.001059	41335.50000000	08:03:33
0.001059	53179.05000000	08:03:33
0.001059	53934.74000000	08:03:15
0.001064	49896.75000000	08:02:47
0.001064	51848.14000000	08:02:47
0.001063	30462.89000000	08:02:33
0.001055	32180.89000000	08:02:12
0.001055	38277.10000000	08:02:12
0.001055	32085.17000000	08:01:57
0.001055	50867.16000000	08:01:57
0.001055	55305.22000000	08:01:57
0.001058	51302.90000000	08:01:28
0.001055	32425.21000000	08:00:59
0.001055	43891.45000000	08:00:59
0.001055	35243.79000000	08:00:59
0.001059	42523.92000000	08:00:30
0.001057	41941.35000000	08:00:09
0.001057	48484.71000000	08:00:09
0.001062	40467.73000000	07:59:58
0.001061	47223.46000000	07:59:47
0.001061	37953.28000000	07:59:47
0.001058	45607.78000000	07:59:36
0.001058	50995.09000000	07:59:36
0.001058	33399.42000000	07:59:25
0.001058	42086.34000000	07:59:25
0.001062	33190.74000000	07:59:23
0.001058	39107.57000000	07:59:08
0.001062	42050.16000000	07:59:02
0.001059	32466.61000000	07:58:38
0.001059	49749.52000000	07:58:38
0.001065	50499.22000000	07:58:25
0.001065	44864.81000000	07:58:25
0.001065	34060.82000000	07:58:25
0.001064	54909.77000000	07:58:11
0.001063	41758.15000000	07:57:51
0.001058	35857.89000000	07:57:35
0.001058	32170.38000000	07:57:35
0.001058	46198.03000000	07:57:35
0.001058	54904.57000000	07:57:35
0.001058	35328.80000000	07:57:35
0.001065	46815.46000000	07:57:20
0.001059	32834.35000000	07:57:01
0.001059	31928.92000000	07:57:01
0.001060	39386.01000000	07:56:57
0.001060	38604.07000000	07:56:57
0.001064	49983.95000000	07:56:38
0.001062	37005.00000000	07:56:12
0.001065	30647.56000000	07:55:48
0.001065	12652.44000000	07:55:48
0.001062	18273.82000000	07:55:26
0.001062	3026.18000000	07:55:26
0.001062	18491.15000000	07:55:07
0.001062	11250.00000000	07:54:55
0.001065	10209.80000000	07:54:39
0.001065	21481.20000000	07:54:39
0.001065	8437.75000000	07:54:16
0.001065	4500.00000000	07:54:12
0.001065	19811.01000000	07:54:08
0.001065	18988.99000000	07:54:08
0.001065	12791.78000000	07:53:39
0.001065	32395.72000000	07:53:39
0.001061	32716.85000000	07:53:23
0.001066	38224.93000000	07:53:04
0.001064	34000.00000000	07:52:34
0.001067	24300.00000000	07:52:12
0.001063	3826.75000000	07:52:01
0.001063	31985.75000000	07:52:01
0.001064	9275.80000000	07:51:37
0.001064	24750.00000000	07:51:33
0.001063	10100.00000000	07:51:08
0.001064	4104.18000000	07:51:01
0.001064	9283.37000000	07:51:01
0.001068	16579.27000000	07:50:43
0.001068	5001.36000000	07:50:22
0.001064	23000.00000000	07:50:17
0.001064	9185.00000000	07:49:51
0.001068	3225.03000000	07:49:41
0.001068	11934.97000000	07:49:41
0.001063	18800.00000000	07:49:28
0.001063	9260.00000000	07:49:02
0.001068	23757.45000000	07:48:58
0.001068	13242.55000000	07:48:58
0.001068	34750.00000000	07:48:38
0.001067	4538.56000000	07:48:17
0.001064	27180.00000000	07:48:01
0.001067	42420.75000000	07:47:51
0.001064	6618.75000000	07:47:32
0.001064	16006.25000000	07:47:32
0.001064	11256.00000000	07:47:17
0.001064	8111.65000000	07:47:11
0.001064	51138.35000000	07:47:11
0.001068	14838.01000000	07:46:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -8.51%	Объем 241,793,130
Хай 0.001235	Лоу 0.001049
7 Дней
Изменения -10.29%	Объем 1,555,197,153
Хай 0.001476	Лоу 0.001049
30 Дней
Изменения -7.80%	Объем 7,485,765,093
Хай 0.002160	Лоу 0.001049