COS/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.001050	5458.98000000	08:17:46
0.001050	9856.65000000	08:17:44
0.001050	23739.25000000	08:17:36
0.001055	50096.55000000	08:17:28
0.001055	32224.69000000	08:17:26
0.001055	36684.47000000	08:17:26
0.001056	53000.00000000	08:17:12
0.001049	25495.23000000	08:16:43
0.001049	25000.00000000	08:16:31
0.001047	36406.25000000	08:16:13
0.001047	1684.67000000	08:15:46
0.001053	27500.00000000	08:15:03
0.001054	4312.50000000	08:14:44
0.001049	15017.50000000	08:14:42
0.001049	12776.50000000	08:14:42
0.001054	40000.00000000	08:14:34
0.001049	22590.86000000	08:14:11
0.001049	50595.69000000	08:14:11
0.001050	44628.42000000	08:13:53
0.001054	52089.45000000	08:13:46
0.001048	52252.41000000	08:13:43
0.001048	36828.56000000	08:13:43
0.001051	56752.69000000	08:13:28
0.001055	48281.52000000	08:13:14
0.001055	37394.14000000	08:13:14
0.001055	41203.90000000	08:13:14
0.001054	48484.02000000	08:12:58
0.001050	40773.57000000	08:12:39
0.001050	56233.15000000	08:12:39
0.001051	54187.37000000	08:12:24
0.001054	42694.15000000	08:12:15
0.001051	48250.00000000	08:11:47
0.001053	8734.45000000	08:11:34
0.001053	39315.55000000	08:11:34
0.001057	20000.00000000	08:11:10
0.001057	11460.00000000	08:10:56
0.001058	2012.50000000	08:10:45
0.001054	11931.50000000	08:10:31
0.001054	10625.46000000	08:10:16
0.001054	38132.56000000	08:10:16
0.001053	8500.00000000	08:09:54
0.001057	26300.00000000	08:09:46
0.001053	7839.88000000	08:09:35
0.001053	22493.54000000	08:09:35
0.001053	10249.78000000	08:09:35
0.001053	22828.62000000	08:09:11
0.001053	30671.38000000	08:09:11
0.001054	45482.26000000	08:09:00
0.001054	42961.75000000	08:09:00
0.001058	54955.58000000	08:08:47
0.001056	46855.18000000	08:08:37
0.001053	42719.87000000	08:08:16
0.001053	35727.79000000	08:08:16
0.001053	36882.52000000	08:08:16
0.001053	55352.04000000	08:08:16
0.001054	54996.91000000	08:08:05
0.001054	40240.33000000	08:07:42
0.001054	31554.70000000	08:07:42
0.001057	55670.25000000	08:07:37
0.001054	55893.65000000	08:07:15
0.001055	36400.29000000	08:07:09
0.001059	43741.23000000	08:06:58
0.001065	33650.01000000	08:06:33
0.001065	50697.72000000	08:06:33
0.001064	35456.55000000	08:06:14
0.001064	43188.31000000	08:06:14
0.001064	41437.07000000	08:06:14
0.001064	42362.85000000	08:06:14
0.001065	43545.96000000	08:05:54
0.001065	33024.59000000	08:05:54
0.001065	17682.51000000	08:05:26
0.001064	16401.27000000	08:05:16
0.001064	32445.00000000	08:05:12
0.001059	54707.59000000	08:04:51
0.001063	46655.28000000	08:04:26
0.001060	41601.31000000	08:04:16
0.001060	51131.33000000	08:04:16
0.001060	33165.47000000	08:04:16
0.001058	46201.98000000	08:03:52
0.001059	41335.50000000	08:03:33
0.001059	53179.05000000	08:03:33
0.001059	53934.74000000	08:03:15
0.001064	49896.75000000	08:02:47
0.001064	51848.14000000	08:02:47
0.001063	30462.89000000	08:02:33
0.001055	32180.89000000	08:02:12
0.001055	38277.10000000	08:02:12
0.001055	32085.17000000	08:01:57
0.001055	50867.16000000	08:01:57
0.001055	55305.22000000	08:01:57
0.001058	51302.90000000	08:01:28
0.001055	32425.21000000	08:00:59
0.001055	43891.45000000	08:00:59
0.001055	35243.79000000	08:00:59
0.001059	42523.92000000	08:00:30
0.001057	41941.35000000	08:00:09
0.001057	48484.71000000	08:00:09
0.001062	40467.73000000	07:59:58
0.001061	47223.46000000	07:59:47
0.001061	37953.28000000	07:59:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.64%	Объем 243,269,223
Хай 0.001235	Лоу 0.001047
7 Дней
Изменения -11.47%	Объем 1,557,621,221
Хай 0.001476	Лоу 0.001047
30 Дней
Изменения -9.01%	Объем 7,488,189,161
Хай 0.002160	Лоу 0.001047