DAG/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.007478	15288.66520000	13:56:04
0.007480	2871.13280000	13:56:04
0.007480	3879.33658000	13:56:04
0.007480	1008.20376000	13:56:04
0.007481	12368.26620000	13:56:04
0.007700	563.08341000	13:05:22
0.007699	1337.62659000	13:05:22
0.007692	3.08556000	12:50:10
0.007691	2262.15400000	12:50:10
0.007691	2262.15465000	12:50:10
0.007691	2262.15464000	12:50:10
0.007627	2517.61586000	12:44:31
0.007627	2929.35253000	12:44:31
0.007627	964.44939000	12:44:31
0.007624	10456.65229000	12:44:31
0.007623	4547.69740000	12:44:31
0.007630	7597.77000000	12:40:21
0.007540	1575.75891000	12:35:59
0.007540	2495.92656000	12:35:59
0.007540	942.90097000	12:35:59
0.007541	3414.66648000	12:35:59
0.007541	12145.46740000	12:35:59
0.007697	1521.15269000	12:30:31
0.007697	2485.60208000	12:30:31
0.007697	2283.10523000	12:30:31
0.007690	228.65847000	12:06:26
0.007690	137.60428000	12:06:26
0.007689	22542.45040000	12:06:26
0.007669	2556.78706000	12:01:26
0.007666	56298.70941000	11:58:53
0.007666	1804.85130000	11:58:53
0.007619	29733.70064000	11:52:16
0.007652	1660.14800000	11:31:23
0.007652	3464.99930000	11:31:23
0.007652	393.51340000	11:31:23
0.007645	3785.77162000	11:06:54
0.007645	4179.28502000	11:06:54
0.007645	2034.94336000	11:06:54
0.007602	641.68000000	10:55:14
0.007582	10000.00000000	10:12:10
0.007582	6564.93024000	10:12:10
0.007580	5086.15400000	10:12:10
0.007433	2687.17400000	10:10:46
0.007432	2000.00000000	10:07:25
0.007436	2000.00000000	10:03:55
0.007402	2398.98008000	09:48:19
0.007405	6687.17400000	09:48:19
0.007406	10836.24698000	09:48:19
0.007459	21678.94313000	09:47:18
0.007477	7028.98000000	09:46:30
0.007306	725.29232000	09:46:27
0.007475	79852.93890000	09:46:26
0.007474	12165.13110000	09:46:26
0.007265	48630.32419000	09:46:23
0.007280	2200.00000000	09:46:23
0.007300	104801.36986000	09:46:23
0.007304	300000.00000000	09:46:23
0.007328	86540.30830000	09:46:23
0.007329	2044.51424000	09:46:23
0.007329	734.57700000	09:46:23
0.007329	725.29333000	09:46:23
0.007329	2972.48804000	09:46:23
0.007329	726.85289000	09:46:23
0.007356	2100.00000000	09:46:23
0.007432	2000.00000000	09:46:23
0.007457	4368.00000000	09:46:23
0.007458	1340.71102000	09:46:23
0.007495	4346.00000000	09:46:23
0.007496	10980.91113000	09:46:23
0.007496	247.59000000	09:22:32
0.007502	1336.37328000	09:09:11
0.007502	2987.20448000	09:09:11
0.007502	1252.45312000	09:09:11
0.007503	2475.15120000	09:09:11
0.007618	519.82000000	08:30:00
0.007634	2435.60000000	08:22:10
0.007533	2045.45539000	08:17:33
0.007533	4474.25768000	08:17:33
0.007533	4051.87974000	08:17:33
0.007553	77962.73700000	08:17:33
0.007555	10456.64231000	08:17:33
0.007555	83578.62262000	08:17:33
0.007556	11718.66990000	08:17:33
0.007559	406.91000000	07:53:38
0.007701	12037.39774000	07:48:08
0.007701	2631.00000000	07:40:50
0.007701	37638.63000000	05:17:23
0.007701	634.49720000	05:05:40
0.007700	11913.26280000	05:05:40
0.007557	1850.47660000	04:38:05
0.007558	11282.90280000	04:38:05
0.007562	630.36000000	04:34:23
0.007790	12402.87000000	04:20:31
0.007790	16820.45591000	04:00:07
0.007789	24258.24479000	04:00:07
0.007757	2430.79000000	04:00:07
0.007756	11623.39930000	04:00:07
0.007559	3948.21070000	03:48:33
0.007560	4856.66930000	03:48:33
0.007541	6766.73000000	03:37:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.46%	Объем 3,901,652
Хай 0.008090	Лоу 0.007229
7 Дней
Изменения -7.02%	Объем 22,036,642
Хай 0.009075	Лоу 0.007229
30 Дней
Изменения +22.71%	Объем 194,963,026
Хай 0.010133	Лоу 0.003820