DAG/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.008002	344.43000000	12:06:02
0.008002	1980.58000000	12:05:11
0.008128	4393.36000000	12:00:54
0.008002	194.53000000	11:57:43
0.008148	8524.51710000	11:42:59
0.008147	3454.22290000	11:42:59
0.008138	2371.00000000	11:42:53
0.008002	3072.04000000	11:22:38
0.008159	2965.21000000	10:52:58
0.008083	2389.53000000	10:41:57
0.008115	978.78000000	10:33:09
0.008119	5942.09000000	10:28:26
0.008163	593.26000000	10:24:11
0.008001	461.55605000	10:14:56
0.008001	12975.87801000	10:14:56
0.008106	192.56304000	10:14:56
0.008107	7290.43290000	10:14:56
0.008106	754.27323000	10:12:31
0.008279	307.18000000	10:09:14
0.008224	3098.09322000	10:01:58
0.008278	3088.74199000	10:01:26
0.008188	10638.54662000	09:59:04
0.008187	7222.08310000	09:59:04
0.008342	158.27000000	09:30:17
0.008015	303.32000000	09:29:54
0.008289	1299.63562000	09:23:15
0.008288	4700.36438000	09:23:15
0.008000	10156.20000000	09:08:24
0.007999	706.28310000	08:10:01
0.007999	6172.83950000	07:46:01
0.007999	24266.95480000	07:44:02
0.008000	1500.00000000	07:41:00
0.008000	24937.66000000	07:41:00
0.008000	6234.41000000	07:41:00
0.008010	43695.38077000	07:40:59
0.008011	4398.95144000	07:40:59
0.008012	8605.92326000	07:40:59
0.008014	11883.96496000	07:40:59
0.008014	11289.76671000	07:40:59
0.008015	4700.36438000	07:40:59
0.008015	6172.83950000	07:40:59
0.008100	101139.98323000	07:39:13
0.008120	5225.00000000	07:39:13
0.008160	5200.00000000	07:39:13
0.008201	5174.00000000	07:39:13
0.008204	2438.00000000	07:39:13
0.008242	5148.00000000	07:39:13
0.008244	2426.00000000	07:39:13
0.008249	32741.92820000	07:39:13
0.008250	8357.65541000	07:39:13
0.008285	9535.30161000	07:39:13
0.008297	9521.51013000	07:39:13
0.008298	65288.59536000	07:39:13
0.008323	9491.76979000	07:39:13
0.008329	10816.01821000	07:39:13
0.008330	10998.74994000	07:39:13
0.008250	8682.56000000	07:34:55
0.008250	12090.98000000	07:34:55
0.008283	5122.00000000	07:34:55
0.008286	2414.00000000	07:34:55
0.008300	158888.60241000	07:34:55
0.008301	1329.00000000	07:34:55
0.008324	5097.00000000	07:34:55
0.008328	2402.00000000	07:34:55
0.008329	7222.08300000	07:34:55
0.008637	26357.46526000	07:25:59
0.008636	31794.78387000	07:25:59
0.008658	4901.68810000	07:14:04
0.008657	678.10190000	07:14:04
0.008384	678.10190000	07:10:48
0.008650	9842.13961000	06:40:26
0.008650	10000.00000000	06:40:26
0.008650	5403.58948000	06:40:26
0.008649	4032.23850000	06:40:26
0.008619	148.33845000	06:40:26
0.008619	2253.66155000	06:40:26
0.008615	5097.00000000	06:40:26
0.008576	1846.18000000	06:40:26
0.008517	857.97749000	06:40:26
0.008517	1915.42301000	06:39:54
0.008441	1212.85630000	06:39:54
0.008440	6871.72069000	06:39:54
0.008400	116.14000000	06:12:11
0.008400	2976.19047000	06:09:17
0.008400	24310.71428000	06:05:28
0.008400	690.08400000	06:03:27
0.008399	2083.31650000	06:03:27
0.008400	6493.05370000	05:57:51
0.008399	3506.94630000	05:57:51
0.008301	3506.94635000	05:56:42
0.008400	5932.14286000	05:43:44
0.008400	6472.85000000	05:41:01
0.008400	9202.38095000	05:14:37
0.008400	875.64000000	05:12:04
0.008400	4780.38452000	05:05:26
0.008399	1172.13610000	05:05:26
0.008399	5953.08965000	05:05:20
0.008300	68028.51260000	04:57:58
0.008301	7125.22580000	04:57:58
0.008400	1434.44600000	04:32:24

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.48%	Объем 6,425,479
Хай 0.010499	Лоу 0.007907
7 Дней
Изменения -37.45%	Объем 52,454,560
Хай 0.013537	Лоу 0.007800
30 Дней
Изменения -5.83%	Объем 170,739,559
Хай 0.035000	Лоу 0.007800