DAG/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.007371	700.00000000	19:33:45
0.007376	26453.63340000	19:05:26
0.007084	13434.45000000	18:48:12
0.007084	3025.59243000	18:48:02
0.007085	11150.31757000	18:48:02
0.007121	837.17170000	16:29:22
0.007121	84645.27496000	16:27:05
0.007399	65291.49880000	16:25:46
0.007399	6621.80820000	16:22:46
0.007322	2834.15660000	16:22:46
0.007232	4294.00000000	16:22:46
0.007231	6298.00000000	16:22:46
0.007022	128073.89166000	15:44:12
0.007023	7352.64834000	15:44:12
0.007208	11073.77627000	15:08:32
0.007207	9346.40323000	15:08:32
0.007196	4315.00000000	15:08:32
0.007195	6329.00000000	15:08:32
0.007160	4337.00000000	15:08:32
0.007159	6361.00000000	15:08:32
0.007124	4359.00000000	15:08:32
0.007123	6393.00000000	15:08:32
0.007112	18001.26528000	15:08:32
0.007109	1754.29140000	15:08:32
0.007089	4230.00000000	15:08:32
0.007088	6204.00000000	15:08:32
0.007054	4402.00000000	15:08:32
0.007052	6688.00000000	15:08:32
0.007040	16428.14689000	15:08:32
0.007019	4272.00000000	15:08:32
0.007017	6267.00000000	15:08:32
0.007016	1472.17783000	15:08:32
0.006976	22988.49451000	15:02:49
0.006975	21832.41280000	15:02:49
0.006951	1911.68129000	15:02:40
0.006947	60922.85270000	15:02:40
0.006946	875.51815000	15:02:40
0.006946	1062.93791000	15:02:40
0.006946	401.61426000	15:02:40
0.006945	105225.69608000	15:02:40
0.007003	712.19470000	15:00:18
0.006927	10549.40830000	14:38:46
0.006926	5797.33870000	14:38:46
0.006792	2642.83950000	14:37:42
0.006925	1642.38010000	14:07:51
0.006925	1238.50070000	14:07:51
0.006776	7510.10760000	14:03:54
0.006785	2400.00000000	13:54:01
0.006926	511.43843000	13:45:19
0.006926	499.48657000	13:45:19
0.006776	5636.07000000	13:42:29
0.007004	700.00000000	12:45:39
0.006779	1756.86057000	12:45:18
0.006779	2544.46619000	12:45:18
0.006779	2313.61986000	12:45:18
0.006791	2945.07436000	12:45:18
0.006792	1472.18052000	12:45:18
0.006800	1470.58823000	12:45:18
0.006814	6688.00000000	12:45:18
0.006815	4402.00000000	12:45:18
0.006815	2400.00000000	12:45:18
0.006820	4637.12884000	12:45:18
0.006821	16789.57326000	12:45:18
0.006871	1238.50072000	12:45:18
0.006872	11495.92549000	12:45:18
0.006874	11492.58000000	12:45:18
0.006875	7951.15720000	12:45:18
0.007043	9476.79800000	12:44:21
0.007042	4134.04000000	12:44:21
0.007041	7067.09520000	12:44:21
0.006879	4134.04000000	11:03:41
0.007079	7411.40581000	10:54:01
0.007054	4251.00000000	10:54:01
0.007053	6236.00000000	10:54:01
0.006977	10279.92049000	10:54:01
0.006820	17242.24705000	10:45:17
0.006857	87501.82295000	10:45:17
0.006857	1171.11000000	09:46:35
0.006985	13950.60750000	08:31:00
0.007011	1747.05460000	08:30:26
0.006852	10106.64000000	07:42:49
0.006858	5227.10945000	07:39:08
0.006860	93419.74072000	07:39:08
0.006861	7320.85603000	07:39:08
0.006861	1493.29380000	07:39:08
0.007043	4307.82337000	05:45:56
0.007027	2331.90523000	05:19:06
0.007027	11551.82887000	05:19:06
0.007027	140.88510000	04:30:00
0.007019	7587.98840000	04:11:01
0.007000	6397.01560000	04:11:01
0.007000	6561.09620000	03:43:30
0.006999	7242.02400000	03:43:30
0.006880	27106.22000000	03:20:43
0.006873	3700.00000000	03:06:11
0.006999	1306.11510000	03:03:21
0.006860	173.28000000	02:51:27
0.007000	1344.94280000	02:12:41
0.007000	568.58570000	02:10:19
0.006999	703.82910000	02:04:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.69%	Объем 1,727,219
Хай 0.007399	Лоу 0.006776
7 Дней
Изменения -3.00%	Объем 16,587,925
Хай 0.007868	Лоу 0.006776
30 Дней
Изменения +6.84%	Объем 104,946,039
Хай 0.008949	Лоу 0.006055