DAG/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.006261	702.48397000	23:57:17
0.006261	702.48397000	23:51:12
0.006271	702.48397000	23:45:07
0.006280	702.48397000	23:39:02
0.006377	14462.96920000	23:36:51
0.006376	702.48400000	23:36:51
0.006261	702.48397000	23:32:57
0.006261	702.48397000	23:26:52
0.006261	702.48397000	23:20:47
0.006261	702.48397000	23:14:42
0.006279	702.48397000	23:08:37
0.006261	702.48397000	23:02:32
0.006261	702.48397000	22:56:27
0.006395	7677.30610000	22:52:52
0.006261	702.48396000	22:50:22
0.006261	702.48397000	22:44:17
0.006381	1614.68420000	22:43:06
0.006381	4000.00000000	22:39:51
0.006383	2018.54520000	22:39:20
0.006261	702.48397000	22:38:12
0.006383	1558.85940000	22:37:04
0.006261	702.48397000	22:32:07
0.006261	702.48397000	22:26:02
0.006261	500.12000000	22:23:38
0.006261	702.48397000	22:19:57
0.006261	702.48397000	22:13:52
0.006373	2000.00000000	22:08:24
0.006256	702.48397000	22:07:47
0.006256	9635.43000000	22:03:23
0.006371	15132.09080000	22:02:20
0.006254	702.48397000	22:01:42
0.006383	1410.00000000	21:59:34
0.006385	9972.67880000	21:56:22
0.006253	702.48397000	21:55:37
0.006251	702.48397000	21:49:32
0.006383	1613.95820000	21:46:06
0.006251	702.48397000	21:43:27
0.006251	702.48397000	21:37:22
0.006251	702.48397000	21:31:17
0.006363	765.89730000	21:25:27
0.006237	702.48397000	21:25:12
0.006256	702.48397000	21:19:07
0.006397	3107.90383000	21:17:21
0.006331	702.48397000	21:17:21
0.006329	3882.12980000	21:15:36
0.006237	1750.00000000	21:13:08
0.006237	702.48397000	21:13:02
0.006236	702.48396000	21:06:57
0.006327	1572.65680000	21:04:47
0.006236	702.48397000	21:00:52
0.006236	702.48397000	20:54:47
0.006330	784.80440000	20:51:14
0.006236	702.48397000	20:48:42
0.006235	702.48397000	20:42:37
0.006367	15794.88460000	20:40:12
0.006235	702.48400000	20:39:27
0.006235	702.48397000	20:36:32
0.006235	702.48397000	20:30:27
0.006234	702.48397000	20:24:22
0.006356	862.01280000	20:19:47
0.006355	702.48400000	20:19:47
0.006228	702.48397000	20:18:17
0.006341	16154.59560000	20:13:27
0.006238	702.48397000	20:12:12
0.006336	9972.01130000	20:11:35
0.006335	702.48400000	20:11:35
0.006228	702.48397000	20:06:07
0.006228	702.48397000	20:00:02
0.006228	702.48397000	19:53:57
0.006370	1560.06240000	19:51:24
0.006361	13626.05620000	19:49:22
0.006227	702.48397000	19:47:52
0.006366	1546.54790000	19:44:21
0.006382	3113.74450000	19:44:10
0.006414	3043.87460000	19:42:56
0.006235	702.48397000	19:41:47
0.006236	702.48397000	19:35:42
0.006236	3691.08344000	19:33:15
0.006246	2078.80230000	19:33:15
0.006248	949.71426000	19:33:15
0.006248	702.48396000	19:29:37
0.006249	702.48397000	19:23:32
0.006248	702.48397000	19:17:27
0.006249	702.48397000	19:11:22
0.006366	4324.03440000	19:08:50
0.006248	702.48397000	19:05:17
0.006248	702.48397000	18:59:12
0.006248	5769.00000000	18:57:42
0.006253	702.48397000	18:53:07
0.006248	2475.34987000	18:47:25
0.006258	9656.00000000	18:47:25
0.006279	11945.00000000	18:47:25
0.006289	9609.00000000	18:47:25
0.006310	11886.00000000	18:47:25
0.006320	795.88607000	18:47:25
0.006320	2554.19406000	18:47:25
0.006320	702.48397000	18:47:02
0.006320	702.48397000	18:40:57
0.006320	702.48397000	18:34:52
0.006320	702.48397000	18:28:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.72%	Объем 2,030,686
Хай 0.006669	Лоу 0.005979
7 Дней
Изменения -7.85%	Объем 26,960,973
Хай 0.007143	Лоу 0.005807
30 Дней
Изменения +1.20%	Объем 222,545,071
Хай 0.009600	Лоу 0.005000