CFX/USDC Perpetual Deribit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04795	132.00000000	15:00:00
0.04763	22901.00000000	13:32:14
0.04745	22729.00000000	04:22:39
0.04798	210.00000000	18:29:38
0.04808	20.00000000	18:24:25
0.04814	240.00000000	18:15:07
0.04814	240.00000000	18:13:50
0.04808	20.00000000	17:28:24
0.04803	10.00000000	17:26:14
0.04817	10.00000000	17:21:53
0.04852	9.00000000	15:00:11
0.04792	315.00000000	12:34:54
0.04772	134507.00000000	12:34:39
0.04774	209642.00000000	12:34:27
0.04772	209554.00000000	12:33:26
0.04773	207792.00000000	12:33:09
0.04774	1718.00000000	12:33:09
0.04774	209511.00000000	12:33:06
0.04732	31.00000000	15:00:05
0.04693	5753.00000000	11:00:06
0.04680	5042.00000000	10:37:46
0.04765	250.00000000	18:39:01
0.04758	250.00000000	17:25:36
0.04741	250.00000000	17:12:17
0.04786	201.00000000	15:00:00
0.04992	2403.00000000	06:07:37
0.05091	14190.00000000	06:07:35
0.05091	8160.00000000	06:07:35
0.05091	14745.00000000	06:07:35
0.05091	5913.00000000	06:07:35
0.05091	10324.00000000	06:07:35
0.05091	2907.00000000	06:07:35
0.05091	17.00000000	06:07:35
0.05091	18490.00000000	06:07:35
0.05091	3659.00000000	06:07:35
0.05041	3751.00000000	06:07:35
0.05019	3156.00000000	06:07:35
0.04941	130236.00000000	06:07:35
0.04941	179515.00000000	06:07:35
0.04941	179444.00000000	06:07:34
0.04941	179444.00000000	06:07:34
0.04941	179444.00000000	06:07:34
0.04965	304128.00000000	06:07:34
0.04993	2403.00000000	06:07:34
0.05007	201717.00000000	06:07:34
0.05064	6069.00000000	22:53:53
0.05048	9980.00000000	22:53:49
0.04940	498.00000000	22:53:49
0.04940	3338.00000000	22:53:49
0.04925	7652.00000000	22:53:49
0.04925	5555.00000000	22:53:49
0.04925	11392.00000000	22:53:49
0.04925	5150.00000000	22:53:49
0.04925	2251.00000000	22:53:47
0.05212	44709.00000000	18:47:47
0.05256	91.00000000	15:00:03
0.05272	44709.00000000	14:37:50
0.05269	4555.00000000	10:36:30
0.05273	9482.00000000	10:35:16
0.05275	11374.00000000	10:34:42
0.05269	35680.00000000	09:41:40
0.05268	2277.00000000	09:41:40
0.05267	54572.00000000	09:40:45
0.05266	2278.00000000	09:40:45
0.05226	2314.00000000	01:53:17
0.05185	2728.00000000	00:48:10
0.05184	2314.00000000	00:48:10
0.05192	4615.00000000	18:46:24
0.05207	2087.00000000	17:51:26
0.05208	21357.00000000	17:51:25
0.05208	21361.00000000	17:51:23
0.05207	21361.00000000	17:51:22
0.05207	21353.00000000	17:51:20
0.05205	21357.00000000	17:51:17
0.05205	21369.00000000	17:51:12
0.05204	21369.00000000	17:51:10
0.05210	21369.00000000	17:51:05
0.05204	21365.00000000	17:50:53
0.05208	21369.00000000	17:50:50
0.05202	21377.00000000	17:50:49
0.05206	21390.00000000	17:50:45
0.05206	21385.00000000	17:50:44
0.05200	21390.00000000	17:50:43
0.05207	21385.00000000	17:50:40
0.05201	21385.00000000	17:50:39
0.05199	21390.00000000	17:50:37
0.05199	2308.00000000	17:50:37
0.05201	21381.00000000	17:50:35
0.05197	21390.00000000	17:50:31
0.05200	2307.00000000	17:50:27
0.05258	39.00000000	15:02:49
0.05328	20000.00000000	07:56:37
0.05351	4224.00000000	05:45:59
0.05356	20011.00000000	03:33:00
0.05382	83031.00000000	03:33:00
0.05384	12275.00000000	03:33:00
0.05448	9204.00000000	02:32:25
0.05448	20396.00000000	02:32:20
0.05448	20400.00000000	02:32:13
0.05455	17277.00000000	02:30:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.17%	Объем 46,521
Хай 0.04852	Лоу 0.04745
7 Дней
Изменения -7.27%	Объем 3,936,345
Хай 0.05606	Лоу 0.04680
30 Дней
Изменения -12.87%	Объем 8,325,033
Хай 0.07112	Лоу 0.04680