CFX/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04808	256.16930000	23:39:56
0.04813	1198.56936000	23:39:56
0.04813	101.43064000	23:39:56
0.04813	1500.00000000	23:39:56
0.04808	2000.00000000	23:34:10
0.04812	1000.00000000	23:34:10
0.04818	1205.72167000	23:27:01
0.04822	2100.00000000	23:26:58
0.04824	1300.00000000	23:26:58
0.04876	1501.88474000	21:09:02
0.04876	1500.00000000	21:09:02
0.04875	1000.00000000	21:09:02
0.04869	1196.28721000	19:54:20
0.04871	1500.00000000	19:54:20
0.04891	2000.00000000	19:34:40
0.04890	1000.00000000	19:34:40
0.04906	212.71700000	19:28:25
0.04904	2000.00000000	19:27:02
0.04903	1000.00000000	19:27:02
0.04901	589.47534000	18:15:16
0.04887	130.00000000	17:33:40
0.04879	1233.63000000	17:08:23
0.04871	1000.00000000	16:16:04
0.04909	1500.00000000	16:01:37
0.04909	2546.34345000	16:01:37
0.04896	1500.00000000	15:46:11
0.04899	1500.00000000	15:46:01
0.04902	1193.59361000	15:44:29
0.04902	1500.00000000	15:44:29
0.04906	1500.00000000	15:44:12
0.04907	1300.00000000	15:44:12
0.04886	1300.00000000	15:19:31
0.04875	1300.00000000	15:14:33
0.04860	1300.00000000	15:11:47
0.04859	1600.00000000	15:09:57
0.04853	1300.00000000	14:56:21
0.04838	983.71227000	14:47:17
0.04838	1600.00000000	14:47:17
0.04845	1500.00000000	14:47:17
0.04844	1720.02064000	14:47:12
0.04844	79.97936000	14:47:12
0.04844	1500.00000000	14:47:12
0.04842	1000.00000000	14:47:12
0.04856	484.82046000	14:46:25
0.04854	2900.00000000	14:46:25
0.04846	10317.78786000	14:46:25
0.04845	3515.25718000	14:46:25
0.04844	266.16360000	14:46:25
0.04841	1700.00000000	14:46:25
0.04840	1500.00000000	14:46:25
0.04837	27373.94716000	14:46:25
0.04837	1000.00000000	14:46:25
0.04837	2584.24643000	14:46:25
0.04827	1000.00000000	14:41:30
0.04820	267.17962000	14:30:46
0.04815	2100.00000000	14:29:21
0.04775	1000.00000000	14:04:23
0.04759	967.89232000	13:55:25
0.04771	1500.00000000	13:52:34
0.04770	1300.00000000	13:52:34
0.04765	26.69200000	13:50:29
0.04761	307.06892000	13:42:44
0.04761	6316.00612000	13:42:44
0.04762	2900.00000000	13:42:44
0.04763	1303.77218000	13:42:44
0.04771	263.64941000	13:42:44
0.04775	1500.00000000	13:42:44
0.04775	887.11539000	13:42:44
0.04769	112.88461000	13:42:44
0.04769	1500.00000000	13:42:44
0.04778	1900.00000000	13:42:44
0.04779	1500.00000000	13:42:44
0.04781	1000.00000000	13:42:44
0.04798	625.00000000	12:52:47
0.04800	1000.00000000	12:38:52
0.04798	2605.25218000	12:38:52
0.04783	1465.90215000	12:24:25
0.04792	1000.00000000	11:31:58
0.04793	361.00000000	11:23:32
0.04794	1300.00000000	11:23:32
0.04791	1300.00000000	11:22:16
0.04789	192.43892000	11:12:28
0.04782	1220.73856000	10:10:02
0.04780	2612.91994000	10:10:02
0.04752	1840.86606000	10:01:48
0.04754	2900.00000000	10:01:48
0.04755	3515.25718000	10:01:48
0.04762	10499.79000000	10:01:48
0.04769	2100.00000000	10:01:48
0.04770	2620.54507000	10:01:48
0.04770	27373.94716000	10:01:48
0.04771	1500.00000000	10:01:48
0.04773	1000.00000000	10:01:48
0.04780	1000.00000000	09:43:14
0.04801	210.30863000	08:41:28
0.04801	1089.69137000	08:41:28
0.04801	1500.00000000	08:41:28
0.04817	206.10834000	08:15:26
0.04826	205.82677000	08:11:06
0.04818	1252.80040000	07:22:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.05%	Объем 244,474
Хай 0.04909	Лоу 0.04742
7 Дней
Изменения -0.99%	Объем 2,686,353
Хай 0.04909	Лоу 0.04324
30 Дней
Изменения +18.28%	Объем 8,328,790
Хай 0.05248	Лоу 0.03763