CFX/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05207	974.26200000	16:30:16
0.05202	376.42157000	16:24:02
0.05226	233.18016000	14:51:46
0.05193	1000.00000000	14:02:25
0.05260	1000.00000000	13:32:56
0.05259	1000.00000000	13:30:38
0.05252	3889.11081000	12:05:05
0.05250	2380.95238000	12:05:05
0.05249	4800.00000000	12:05:05
0.05248	1000.00000000	12:05:05
0.05214	1300.00000000	11:40:56
0.05248	4700.00000000	10:43:50
0.05252	1000.00000000	10:43:50
0.05236	1000.00000000	10:28:37
0.05249	1000.00000000	10:28:35
0.05265	1000.00000000	09:59:52
0.05342	475.74424000	07:49:18
0.05334	1000.00000000	07:10:47
0.05332	4700.00000000	07:10:47
0.05331	1300.00000000	07:10:47
0.05308	1000.00000000	06:41:41
0.05320	38309.67467000	04:50:55
0.05320	9398.49624000	04:50:55
0.05320	7355.77929000	04:50:55
0.05320	4700.00000000	04:50:39
0.05319	1000.00000000	04:50:39
0.05319	2350.06580000	04:50:39
0.05310	4700.00000000	04:47:19
0.05310	1300.00000000	04:47:18
0.05309	35121.86916000	04:47:18
0.05309	4700.00000000	04:47:18
0.05309	1000.00000000	04:47:18
0.05308	2345.11533000	04:47:18
0.05300	12573.00000000	04:45:16
0.05300	12573.00000000	04:45:16
0.05300	12573.00000000	04:45:11
0.05279	1828.85481000	03:20:34
0.05305	1000.00000000	02:08:48
0.05306	1000.00000000	02:08:48
0.05262	934.44400000	01:00:57
0.05249	8535.75218000	01:00:05
0.05253	22767.50000000	01:00:05
0.05257	500.00000000	01:00:05
0.05258	9509.31913000	01:00:05
0.05259	230.93947000	01:00:05
0.05264	2374.62006000	01:00:05
0.05267	35121.86916000	01:00:05
0.05268	1000.00000000	01:00:05
0.05280	227.11415000	00:59:06
0.05274	1000.00000000	00:59:06
0.05274	1300.00000000	00:59:06
0.05273	17482.88585000	00:59:06
0.05273	17638.98331000	00:59:06
0.05272	2371.01669000	00:59:06
0.05281	8002.72776000	00:58:52
0.05278	9473.28533000	00:58:52
0.05274	233.98691000	00:58:52
0.05271	1300.00000000	00:58:52
0.05271	1000.00000000	00:58:52
0.05269	17637.18300000	00:58:52
0.05268	2372.81700000	00:58:52
0.05296	4700.00000000	00:53:03
0.05295	1000.00000000	00:53:03
0.05287	3657.62181000	00:46:46
0.05287	1000.00000000	00:46:46
0.05273	3900.00000000	00:02:02
0.05274	1000.00000000	00:02:02
0.05257	104.62241000	23:29:22
0.05241	2385.04102000	23:23:19
0.05231	1000.00000000	23:13:00
0.05200	1795.38462000	22:17:13
0.05197	2405.23378000	22:17:13
0.05195	13597.30510000	22:15:39
0.05194	1000.00000000	22:15:39
0.05191	2408.01387000	22:15:39
0.05191	3837.83471000	22:08:35
0.05191	4800.00000000	22:08:35
0.05190	1000.00000000	22:08:35
0.05186	2410.33551000	22:08:35
0.05152	102.48448000	22:00:32
0.05075	7417.01645000	21:38:05
0.05079	2461.11439000	21:38:05
0.05081	4000.00000000	21:38:05
0.05083	35121.86916000	21:38:05
0.05084	1000.00000000	21:38:05
0.05049	1000.00000000	20:58:45
0.05058	2260.00000000	20:54:23
0.05058	940.00000000	20:54:23
0.05058	1000.00000000	20:54:23
0.05059	4200.00000000	20:54:23
0.05060	1000.00000000	20:54:23
0.05060	6567.99570000	20:52:49
0.05044	283.46300000	20:24:53
0.05024	672.56015000	20:00:02
0.05024	4364.40730000	20:00:02
0.05024	672.56015000	20:00:02
0.05024	672.56015000	20:00:02
0.05030	2485.08946000	20:00:02
0.05053	1000.00000000	19:53:00
0.05074	4200.00000000	19:52:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.23%	Объем 536,098
Хай 0.05342	Лоу 0.05024
7 Дней
Изменения -22.89%	Объем 7,841,612
Хай 0.06951	Лоу 0.05024
30 Дней
Изменения +5.09%	Объем 24,332,750
Хай 0.07262	Лоу 0.04767