CFX/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.05272	41200.00000000	00:34:23
0.05277	305.00000000	23:30:53
0.05194	467.00000000	22:31:10
0.05050	19770.00000000	20:54:23
0.05051	1470.00000000	20:54:23
0.05062	2335.00000000	20:40:15
0.05053	529.00000000	20:31:09
0.05026	729.00000000	20:16:12
0.05042	1568.00000000	20:03:41
0.05041	564.00000000	20:01:09
0.05047	1213.00000000	19:46:21
0.05073	9.00000000	19:45:22
0.05072	9.00000000	19:44:03
0.05127	2346.00000000	19:38:00
0.05124	9.00000000	19:35:22
0.05131	9.00000000	19:34:04
0.05124	8264.00000000	19:33:56
0.05123	2280.00000000	19:33:56
0.05126	2306.00000000	19:33:18
0.05173	2306.00000000	19:33:08
0.05174	2338.00000000	19:33:08
0.05255	194.00000000	18:59:55
0.05268	1051.00000000	18:51:00
0.05268	949.00000000	18:51:00
0.05267	949.00000000	18:50:48
0.05244	368.00000000	18:41:24
0.05257	6420.00000000	18:28:19
0.05257	2853.00000000	18:28:16
0.05257	2853.00000000	18:28:08
0.05257	456.00000000	18:27:52
0.05232	368.00000000	18:16:10
0.05232	331.00000000	18:08:54
0.05257	209.00000000	17:45:40
0.05257	7210.00000000	17:45:38
0.05257	2299.00000000	17:45:38
0.05201	321.00000000	15:30:52
0.05216	9.00000000	15:29:21
0.05221	8.00000000	15:28:03
0.05242	2290.00000000	14:39:00
0.05249	743.00000000	14:31:30
0.05320	873.00000000	14:21:24
0.05257	369.00000000	14:15:56
0.05275	239.00000000	13:41:11
0.05290	192.00000000	13:37:03
0.05281	192.00000000	13:36:59
0.05269	4592.00000000	13:34:01
0.05266	201.00000000	13:33:54
0.05286	238.00000000	13:33:48
0.05334	2319.00000000	13:01:02
0.05336	2273.00000000	12:55:40
0.05336	188.00000000	12:50:19
0.05336	144.00000000	12:50:18
0.05336	236.00000000	12:50:18
0.05339	236.00000000	12:50:11
0.05339	236.00000000	12:50:10
0.05339	236.00000000	12:50:09
0.05339	236.00000000	12:50:09
0.05343	236.00000000	12:44:16
0.05350	236.00000000	12:42:12
0.05350	236.00000000	12:42:12
0.05348	236.00000000	12:42:05
0.05352	7460.00000000	12:42:01
0.05352	235.00000000	12:42:00
0.05352	1405.00000000	12:41:44
0.05352	1405.00000000	12:41:43
0.05352	236.00000000	12:41:32
0.05355	235.00000000	12:41:00
0.05355	235.00000000	12:41:00
0.05368	705.00000000	12:17:06
0.05350	92.00000000	12:13:48
0.05293	345.00000000	10:15:55
0.05319	411.00000000	09:54:55
0.05319	391.00000000	09:54:52
0.05312	387.00000000	08:15:57
0.05282	428.00000000	06:00:52
0.05300	324.00000000	05:15:59
0.05332	405.00000000	04:31:06
0.05304	363.00000000	03:30:53
0.05320	10544.00000000	03:06:24
0.05317	1199.00000000	02:31:20
0.05309	1115.00000000	02:16:51
0.05340	1034.00000000	02:01:32
0.05381	988.00000000	01:46:24
0.05357	935.00000000	01:31:49
0.05371	902.00000000	01:15:53
0.05355	909.00000000	01:01:02
0.05358	235.00000000	00:55:34
0.05341	858.00000000	00:46:14
0.05345	888.00000000	00:31:08
0.05361	861.00000000	00:16:43
0.05353	839.00000000	00:00:54
0.05346	822.00000000	23:46:06
0.05332	812.00000000	23:31:21
0.05342	2301.00000000	23:30:07
0.05364	808.00000000	23:16:42
0.05336	807.00000000	23:01:50
0.05342	799.00000000	22:46:35
0.05319	786.00000000	22:30:53
0.05311	797.00000000	22:16:01
0.05299	797.00000000	22:01:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.37%	Объем 168,520
Хай 0.05381	Лоу 0.05026
7 Дней
Изменения -21.88%	Объем 5,052,793
Хай 0.06875	Лоу 0.05026
30 Дней
Изменения +6.68%	Объем 20,521,393
Хай 0.07272	Лоу 0.04765