CFX/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04483	5576.00000000	17:45:00
0.04490	20000.00000000	17:18:23
0.04488	20000.00000000	17:17:37
0.04494	11551.00000000	16:44:28
0.04494	6563.00000000	16:44:01
0.04515	444.00000000	15:50:52
0.04506	749.00000000	15:12:27
0.04468	449.00000000	14:29:05
0.04463	1120.00000000	14:16:14
0.04439	507.00000000	13:55:29
0.04447	9516.00000000	13:52:26
0.04486	447.00000000	13:06:02
0.04493	5564.00000000	12:30:01
0.04496	5560.00000000	12:29:00
0.04459	3351.00000000	10:34:49
0.04453	3.00000000	10:22:23
0.04468	449.00000000	10:22:23
0.04481	3335.00000000	08:10:26
0.04482	5834.00000000	05:15:29
0.04482	5165.00000000	05:15:06
0.04482	3441.00000000	05:14:35
0.04482	396.00000000	05:14:12
0.04484	217.00000000	05:13:03
0.04484	6834.00000000	05:12:29
0.04494	1107.00000000	05:12:11
0.04494	7823.00000000	05:12:11
0.04494	33377.00000000	05:12:11
0.04509	217.00000000	05:05:58
0.04492	1933.00000000	05:04:14
0.04542	4494.00000000	04:37:47
0.04541	5505.00000000	04:37:47
0.04547	1.00000000	04:36:52
0.04530	443.00000000	04:18:01
0.04552	441.00000000	02:40:33
0.04534	63.00000000	02:29:19
0.04534	63.00000000	02:29:19
0.04534	63.00000000	02:29:19
0.04534	63.00000000	02:29:19
0.04534	63.00000000	02:29:19
0.04534	63.00000000	02:29:19
0.04534	63.00000000	02:29:19
0.04535	943.00000000	02:29:19
0.04566	444.00000000	01:13:29
0.04505	5.00000000	01:06:04
0.04515	1107.00000000	01:06:04
0.04561	481.00000000	01:04:19
0.04561	598.00000000	01:04:19
0.04620	6460.00000000	23:07:37
0.04630	1079.00000000	23:05:57
0.04629	4321.00000000	23:05:57
0.04629	1079.00000000	23:05:57
0.04630	5399.00000000	23:05:56
0.04611	3214.00000000	22:34:43
0.04611	4621.00000000	22:34:43
0.04625	1695.00000000	22:15:54
0.04625	1855.00000000	22:15:53
0.04625	1855.00000000	22:15:53
0.04626	2324.00000000	22:12:15
0.04603	2733.00000000	22:00:05
0.04599	5435.00000000	21:13:51
0.04597	5438.00000000	21:13:50
0.04630	217.00000000	20:49:00
0.04652	217.00000000	20:30:07
0.04610	5422.00000000	20:30:06
0.04581	869.00000000	20:01:53
0.04602	5109.00000000	19:30:08
0.04602	323.00000000	19:26:37
0.04586	13535.00000000	19:10:14
0.04583	436.00000000	19:00:00
0.04611	436.00000000	18:45:19
0.04593	5443.00000000	18:33:17
0.04565	8341.00000000	18:08:08
0.04565	32859.00000000	18:08:07
0.04579	437.00000000	18:02:25
0.04580	4601.00000000	18:02:25
0.04580	857.00000000	18:02:09
0.04580	1278.00000000	18:02:08
0.04580	4180.00000000	18:02:08
0.04580	2391.00000000	18:02:07
0.04580	130.00000000	18:01:25
0.04580	1826.00000000	18:01:24
0.04580	1111.00000000	18:01:23
0.04580	1582.00000000	18:01:22
0.04580	1703.00000000	18:01:15
0.04580	2173.00000000	18:01:13
0.04582	5456.00000000	18:01:12
0.04618	32481.00000000	17:05:47
0.04620	8733.00000000	17:02:05
0.04620	32467.00000000	17:02:05
0.04622	32453.00000000	17:02:03
0.04649	13535.00000000	17:01:02
0.04655	5000.00000000	16:26:28
0.04656	5000.00000000	16:22:56
0.04655	5000.00000000	16:21:22
0.04664	430.00000000	15:54:56
0.04653	432.00000000	14:30:07
0.04602	150.00000000	14:01:10
0.04602	1490.00000000	14:01:10
0.04643	432.00000000	11:57:09
0.04652	431.00000000	10:50:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.16%	Объем 324,871
Хай 0.04652	Лоу 0.04439
7 Дней
Изменения +1.17%	Объем 4,606,378
Хай 0.04692	Лоу 0.03920
30 Дней
Изменения -6.53%	Объем 9,050,502
Хай 0.04932	Лоу 0.03920