CFX/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.047967	80.00000000	09:48:09
0.047967	487.00000000	09:48:09
0.047978	103.00000000	09:48:02
0.047974	265.00000000	09:48:02
0.047995	287.00000000	09:47:49
0.048004	292.00000000	09:47:05
0.048013	1496.00000000	09:46:58
0.048012	292.00000000	09:46:58
0.048008	292.00000000	09:46:58
0.047997	91.00000000	09:45:10
0.047999	292.00000000	09:45:10
0.047976	31.00000000	09:45:03
0.047976	292.00000000	09:45:03
0.047940	292.00000000	09:44:26
0.047917	292.00000000	09:43:14
0.047920	292.00000000	09:43:14
0.047937	243.00000000	09:42:31
0.047935	2083.00000000	09:41:58
0.047981	271.00000000	09:40:58
0.048013	292.00000000	09:40:06
0.048009	263.00000000	09:39:59
0.048009	269.00000000	09:38:01
0.048040	1816.00000000	09:36:58
0.048039	263.00000000	09:36:58
0.048024	93.00000000	09:36:50
0.048024	263.00000000	09:36:50
0.048021	657.00000000	09:35:29
0.048029	653.00000000	09:35:24
0.048049	610.00000000	09:34:36
0.048050	30.00000000	09:33:21
0.048049	291.00000000	09:33:21
0.048049	242.00000000	09:32:32
0.048050	648.00000000	09:31:58
0.048049	292.00000000	09:31:58
0.048044	292.00000000	09:31:58
0.048043	263.00000000	09:31:58
0.048042	292.00000000	09:31:58
0.048035	292.00000000	09:31:58
0.048031	86.00000000	09:31:52
0.048032	292.00000000	09:31:52
0.048023	79.00000000	09:30:52
0.048019	292.00000000	09:30:52
0.048004	342.00000000	09:30:20
0.048004	281.00000000	09:30:20
0.048016	363.00000000	09:29:12
0.048056	384.00000000	09:28:09
0.048039	505.00000000	09:28:01
0.048026	76.00000000	09:26:22
0.048026	263.00000000	09:26:22
0.048026	742.00000000	09:26:14
0.048023	292.00000000	09:26:09
0.048022	263.00000000	09:26:09
0.048030	264.00000000	09:24:36
0.048028	263.00000000	09:24:36
0.048023	384.00000000	09:24:33
0.048045	291.00000000	09:23:20
0.048030	239.00000000	09:22:34
0.048034	291.00000000	09:22:34
0.048046	263.00000000	09:22:24
0.048024	263.00000000	09:20:54
0.048086	90.00000000	09:19:30
0.048085	262.00000000	09:19:30
0.048290	85.00000000	09:16:46
0.048292	261.00000000	09:16:46
0.048242	262.00000000	09:14:28
0.048234	106.00000000	09:14:13
0.048235	265.00000000	09:14:13
0.048245	320.00000000	09:13:59
0.048244	272.00000000	09:13:09
0.048306	94.00000000	09:12:31
0.048310	266.00000000	09:12:31
0.048294	284.00000000	09:11:52
0.048272	907.00000000	09:10:47
0.048213	421.00000000	09:08:31
0.048222	436.00000000	09:08:26
0.048223	284.00000000	09:08:26
0.048156	351.00000000	09:07:25
0.048161	290.00000000	09:07:21
0.048185	326.00000000	09:06:47
0.048160	775.00000000	09:05:57
0.048197	262.00000000	09:03:52
0.048197	289.00000000	09:03:52
0.048193	302.00000000	09:03:52
0.048192	72.00000000	09:03:45
0.048192	262.00000000	09:03:45
0.048226	270.00000000	09:02:47
0.048234	661.00000000	09:01:19
0.048231	374.00000000	09:00:46
0.048231	349.00000000	09:00:46
0.048242	262.00000000	08:59:21
0.048242	262.00000000	08:59:12
0.048247	96.00000000	08:59:04
0.048246	262.00000000	08:59:04
0.048250	123.00000000	08:58:13
0.048251	263.00000000	08:58:13
0.048230	807.00000000	08:58:06
0.048240	289.00000000	08:57:57
0.048236	262.00000000	08:57:57
0.048240	289.00000000	08:57:53
0.048236	262.00000000	08:57:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.52%	Объем 2,716,579
Хай 0.048572	Лоу 0.046024
7 Дней
Изменения -1.73%	Объем 24,907,922
Хай 0.049044	Лоу 0.043450
30 Дней
Изменения +17.69%	Объем 161,656,033
Хай 0.052890	Лоу 0.037461