CFX/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.045319	397.00000000	04:41:51
0.045320	530.00000000	04:41:05
0.045353	332.00000000	04:39:45
0.045355	671.00000000	04:39:05
0.045332	417.00000000	04:38:33
0.045347	642.00000000	04:37:52
0.045346	362.00000000	04:36:12
0.045356	368.00000000	04:35:38
0.045356	336.00000000	04:34:49
0.045355	346.00000000	04:33:42
0.045287	969.00000000	04:32:13
0.045265	883.00000000	04:31:34
0.045282	416.00000000	04:30:16
0.045294	393.00000000	04:30:12
0.045315	757.00000000	04:29:07
0.045345	428.00000000	04:28:12
0.045306	433.00000000	04:27:16
0.045278	413.00000000	04:26:15
0.045284	921.00000000	04:24:48
0.045284	378.00000000	04:24:43
0.045269	434.00000000	04:24:29
0.045222	573.00000000	04:23:07
0.045235	384.00000000	04:22:04
0.045222	380.00000000	04:21:56
0.045293	389.00000000	04:21:17
0.045293	350.00000000	04:21:10
0.045306	423.00000000	04:21:03
0.045275	405.00000000	04:20:05
0.045251	430.00000000	04:19:11
0.045279	411.00000000	04:18:38
0.045258	439.00000000	04:18:31
0.045258	619.00000000	04:18:22
0.045284	433.00000000	04:16:56
0.045271	428.00000000	04:16:51
0.045286	736.00000000	04:16:18
0.045286	372.00000000	04:16:09
0.045286	368.00000000	04:15:26
0.045306	788.00000000	04:14:13
0.045303	977.00000000	04:12:40
0.045316	946.00000000	04:12:34
0.045326	374.00000000	04:11:29
0.045306	374.00000000	04:10:28
0.045306	387.00000000	04:10:24
0.045293	353.00000000	04:10:20
0.045306	775.00000000	04:09:41
0.045355	920.00000000	04:08:43
0.045381	598.00000000	04:06:47
0.045444	461.00000000	04:05:22
0.045454	418.00000000	04:04:13
0.045435	3070.00000000	04:03:33
0.045461	427.00000000	04:03:09
0.045497	714.00000000	04:01:47
0.045511	1299.00000000	04:00:26
0.045505	806.00000000	03:59:23
0.045485	419.00000000	03:58:27
0.045495	599.00000000	03:57:12
0.045513	346.00000000	03:56:19
0.045530	430.00000000	03:56:10
0.045530	481.00000000	03:56:01
0.045517	975.00000000	03:55:01
0.045537	390.00000000	03:54:20
0.045537	375.00000000	03:54:13
0.045516	374.00000000	03:53:21
0.045519	715.00000000	03:51:51
0.045526	483.00000000	03:50:57
0.045512	439.00000000	03:49:47
0.045495	985.00000000	03:47:14
0.045559	345.00000000	03:45:28
0.045586	371.00000000	03:44:20
0.045494	680.00000000	03:41:37
0.045488	348.00000000	03:41:21
0.045497	836.00000000	03:40:30
0.045485	704.00000000	03:39:40
0.045487	387.00000000	03:38:40
0.045474	661.00000000	03:37:50
0.045475	449.00000000	03:37:41
0.045451	390.00000000	03:37:32
0.045432	379.00000000	03:36:37
0.045444	437.00000000	03:36:33
0.045412	369.00000000	03:35:10
0.045422	365.00000000	03:35:01
0.045422	437.00000000	03:34:56
0.045422	373.00000000	03:34:21
0.045422	983.00000000	03:33:26
0.045423	735.00000000	03:32:31
0.045394	370.00000000	03:31:44
0.045405	353.00000000	03:31:37
0.045399	347.00000000	03:31:29
0.045413	598.00000000	03:31:29
0.045359	810.00000000	03:30:12
0.045378	393.00000000	03:30:06
0.045412	344.00000000	03:28:52
0.045406	739.00000000	03:27:51
0.045434	672.00000000	03:26:50
0.045455	882.00000000	03:26:04
0.045462	337.00000000	03:25:56
0.045462	879.00000000	03:25:50
0.045442	10000.00000000	03:24:35
0.045430	404.00000000	03:24:10
0.045428	405.00000000	03:23:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.45%	Объем 3,638,347
Хай 0.046936	Лоу 0.045036
7 Дней
Изменения +2.14%	Объем 33,824,847
Хай 0.047332	Лоу 0.042099
30 Дней
Изменения -7.02%	Объем 115,581,818
Хай 0.049501	Лоу 0.038893