CFX/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.053676	351.00000000	12:21:03
0.053692	750.00000000	12:20:21
0.053692	235.00000000	12:20:20
0.053693	235.00000000	12:20:20
0.053716	7063.00000000	12:19:39
0.053716	384.00000000	12:19:39
0.053684	237.00000000	12:18:15
0.053691	3772.00000000	12:17:59
0.053694	828.00000000	12:17:59
0.053694	4172.00000000	12:17:59
0.053695	235.00000000	12:17:59
0.053698	235.00000000	12:17:59
0.053723	235.00000000	12:17:07
0.053728	235.00000000	12:17:07
0.053733	235.00000000	12:17:07
0.053807	1982.00000000	12:16:50
0.053807	918.00000000	12:16:50
0.053807	1080.00000000	12:16:50
0.053776	371.00000000	12:16:49
0.053776	371.00000000	12:16:49
0.053733	53.00000000	12:15:36
0.053728	235.00000000	12:15:36
0.053723	235.00000000	12:15:36
0.053718	235.00000000	12:15:36
0.053713	235.00000000	12:15:36
0.053708	235.00000000	12:15:36
0.053691	1853.00000000	12:15:35
0.053667	154.00000000	12:15:35
0.053667	372.00000000	12:15:35
0.053667	372.00000000	12:15:35
0.053667	372.00000000	12:15:35
0.053667	372.00000000	12:15:35
0.053667	372.00000000	12:15:35
0.053625	46.00000000	12:14:36
0.053620	236.00000000	12:14:36
0.053541	1869.00000000	12:13:45
0.053402	83.00000000	12:11:56
0.053401	236.00000000	12:11:56
0.053375	1961.00000000	12:09:24
0.053378	237.00000000	12:09:00
0.053373	24.00000000	12:08:13
0.053375	237.00000000	12:08:13
0.053382	236.00000000	12:08:11
0.053358	355.00000000	12:07:09
0.053359	44.00000000	12:06:08
0.053357	237.00000000	12:06:08
0.053303	237.00000000	12:05:33
0.053364	237.00000000	12:04:05
0.053375	431.00000000	12:03:57
0.053392	236.00000000	12:02:41
0.053377	119.00000000	12:02:27
0.053382	237.00000000	12:02:27
0.053396	236.00000000	12:02:13
0.053395	141.00000000	12:02:09
0.053401	236.00000000	12:02:09
0.053401	236.00000000	12:02:09
0.053377	62.00000000	12:02:02
0.053372	237.00000000	12:02:02
0.053202	201.00000000	12:00:33
0.053257	429.00000000	12:00:24
0.053251	581.00000000	12:00:16
0.053241	128.00000000	11:59:01
0.053241	237.00000000	11:59:01
0.053187	237.00000000	11:57:41
0.053177	237.00000000	11:57:23
0.053162	238.00000000	11:57:09
0.053162	238.00000000	11:57:09
0.053146	121.00000000	11:56:27
0.053150	238.00000000	11:56:27
0.053149	353.00000000	11:56:17
0.053144	495.00000000	11:56:11
0.053150	366.00000000	11:55:25
0.053147	378.00000000	11:55:16
0.053146	49.00000000	11:55:09
0.053150	238.00000000	11:55:09
0.053147	291.00000000	11:54:07
0.053117	108.00000000	11:53:16
0.053117	238.00000000	11:53:16
0.053106	238.00000000	11:51:57
0.053090	1500.00000000	11:51:44
0.053093	238.00000000	11:51:35
0.053082	306.00000000	11:50:13
0.053053	82.00000000	11:50:00
0.053055	238.00000000	11:50:00
0.053001	1888.00000000	11:48:59
0.053042	64.00000000	11:47:40
0.053038	238.00000000	11:47:40
0.053022	1524.00000000	11:46:16
0.053023	238.00000000	11:46:16
0.053046	1662.00000000	11:46:04
0.053045	238.00000000	11:46:03
0.053045	238.00000000	11:46:01
0.053047	238.00000000	11:46:00
0.053039	238.00000000	11:45:40
0.053043	238.00000000	11:45:39
0.053044	238.00000000	11:45:39
0.053034	238.00000000	11:45:25
0.053035	238.00000000	11:45:21
0.053038	238.00000000	11:45:21
0.053003	288.00000000	11:45:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.05%	Объем 4,194,859
Хай 0.054463	Лоу 0.052248
7 Дней
Изменения -13.05%	Объем 154,807,974
Хай 0.072759	Лоу 0.051738
30 Дней
Изменения +16.10%	Объем 393,622,984
Хай 0.072759	Лоу 0.046058