CFX/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.047937	397.00000000	09:16:30
0.047945	4419.00000000	09:15:16
0.047978	15541.00000000	09:15:16
0.048078	1500.00000000	09:15:08
0.048189	329.00000000	09:14:29
0.048097	1500.00000000	09:13:36
0.048149	1500.00000000	09:13:08
0.048101	1500.00000000	09:12:58
0.048177	349.00000000	09:12:45
0.048178	1031.00000000	09:12:39
0.048167	107.00000000	09:12:38
0.048193	518.00000000	09:12:35
0.048213	354.00000000	09:12:26
0.048226	411.00000000	09:12:16
0.048342	766.00000000	09:09:10
0.048302	373.00000000	09:09:05
0.048358	951.00000000	09:08:04
0.048377	1902.00000000	09:07:41
0.048473	441.00000000	09:06:45
0.048474	951.00000000	09:06:45
0.048492	381.00000000	09:06:39
0.048414	365.00000000	09:06:25
0.048445	2280.00000000	09:05:00
0.048445	2280.00000000	09:05:00
0.048455	951.00000000	09:04:23
0.048455	951.00000000	09:04:23
0.048428	414.00000000	09:03:28
0.048428	414.00000000	09:03:28
0.048494	320.00000000	09:03:05
0.048494	320.00000000	09:03:05
0.048600	408.00000000	09:02:11
0.048600	408.00000000	09:02:11
0.048643	398.00000000	09:02:07
0.048643	398.00000000	09:02:07
0.048786	1505.00000000	09:00:56
0.048777	5311.00000000	09:00:56
0.048767	15547.00000000	09:00:56
0.048786	1505.00000000	09:00:56
0.048777	5311.00000000	09:00:56
0.048767	15547.00000000	09:00:56
0.048751	3231.00000000	09:00:55
0.048751	1902.00000000	09:00:55
0.048751	3231.00000000	09:00:55
0.048751	1902.00000000	09:00:55
0.048700	330.00000000	09:00:48
0.048700	330.00000000	09:00:48
0.048726	749.00000000	08:59:22
0.048726	749.00000000	08:59:22
0.048763	378.00000000	08:59:13
0.048763	378.00000000	08:59:13
0.048739	400.00000000	08:59:09
0.048739	400.00000000	08:59:09
0.048814	358.00000000	08:59:02
0.048814	358.00000000	08:59:02
0.048800	407.00000000	08:57:09
0.048800	407.00000000	08:57:09
0.048855	893.00000000	08:56:19
0.048855	893.00000000	08:56:19
0.048849	343.00000000	08:55:33
0.048849	343.00000000	08:55:33
0.048845	1764.00000000	08:55:01
0.048845	1764.00000000	08:55:01
0.048853	215.00000000	08:54:37
0.048853	215.00000000	08:54:37
0.048806	335.00000000	08:53:30
0.048806	335.00000000	08:53:30
0.048805	678.00000000	08:52:35
0.048805	678.00000000	08:52:35
0.048700	337.00000000	08:50:32
0.048700	337.00000000	08:50:32
0.048736	358.00000000	08:50:26
0.048736	358.00000000	08:50:26
0.048760	554.00000000	08:49:00
0.048760	554.00000000	08:49:00
0.048760	397.00000000	08:49:00
0.048760	397.00000000	08:49:00
0.048807	329.00000000	08:47:38
0.048807	329.00000000	08:47:38
0.048790	399.00000000	08:47:23
0.048790	399.00000000	08:47:23
0.048692	381.00000000	08:46:27
0.048690	334.00000000	08:46:22
0.048636	838.00000000	08:45:30
0.048610	397.00000000	08:43:38
0.048641	361.00000000	08:43:30
0.048680	4146.00000000	08:42:13
0.048680	951.00000000	08:42:13
0.048673	322.00000000	08:42:09
0.048729	455.00000000	08:41:57
0.048691	359.00000000	08:41:00
0.048626	333.00000000	08:40:55
0.048626	316.00000000	08:40:42
0.048632	313.00000000	08:39:34
0.048620	80.00000000	08:36:45
0.048621	951.00000000	08:36:45
0.048642	343.00000000	08:35:15
0.048473	524.00000000	08:33:42
0.048476	416.00000000	08:32:53
0.048568	372.00000000	08:31:54
0.048589	470.00000000	08:31:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.99%	Объем 5,144,686
Хай 0.052338	Лоу 0.046712
7 Дней
Изменения -10.57%	Объем 26,149,982
Хай 0.054363	Лоу 0.046712
30 Дней
Изменения -20.97%	Объем 178,488,103
Хай 0.078768	Лоу 0.046712