CFX/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.047898	222.00000000	10:05:28
0.047897	264.00000000	10:05:19
0.047897	312.00000000	10:05:15
0.047913	277.00000000	10:04:01
0.047892	280.00000000	10:03:54
0.047877	243.00000000	10:02:34
0.047871	490.00000000	10:02:24
0.047871	490.00000000	10:02:24
0.047869	244.00000000	10:02:15
0.047868	294.00000000	10:02:15
0.047863	490.00000000	10:02:02
0.047863	490.00000000	10:02:02
0.047854	2087.00000000	10:01:59
0.047844	383.00000000	10:01:58
0.047845	395.00000000	10:01:50
0.047862	313.00000000	10:00:57
0.047866	100.00000000	10:00:50
0.047868	294.00000000	10:00:50
0.047867	316.00000000	10:00:46
0.047866	41.00000000	10:00:45
0.047868	290.00000000	10:00:45
0.047873	326.00000000	10:00:45
0.047868	373.00000000	10:00:39
0.047883	293.00000000	09:59:59
0.047885	270.00000000	09:59:49
0.047890	819.00000000	09:59:40
0.047915	104.00000000	09:58:12
0.047915	159.00000000	09:58:08
0.047913	198.00000000	09:58:08
0.047913	94.00000000	09:58:08
0.047910	263.00000000	09:58:08
0.047921	118.00000000	09:58:01
0.047921	271.00000000	09:58:01
0.047890	2085.00000000	09:56:59
0.047881	278.00000000	09:56:59
0.047900	279.00000000	09:56:10
0.047896	413.00000000	09:54:05
0.047887	270.00000000	09:54:01
0.047925	259.00000000	09:52:36
0.047925	244.00000000	09:52:33
0.047914	2084.00000000	09:51:59
0.047894	4868.00000000	09:51:31
0.047920	608.00000000	09:49:05
0.047967	80.00000000	09:48:09
0.047967	487.00000000	09:48:09
0.047978	103.00000000	09:48:02
0.047974	265.00000000	09:48:02
0.047995	287.00000000	09:47:49
0.048004	292.00000000	09:47:05
0.048013	1496.00000000	09:46:58
0.048012	292.00000000	09:46:58
0.048008	292.00000000	09:46:58
0.047997	91.00000000	09:45:10
0.047999	292.00000000	09:45:10
0.047976	31.00000000	09:45:03
0.047976	292.00000000	09:45:03
0.047940	292.00000000	09:44:26
0.047917	292.00000000	09:43:14
0.047920	292.00000000	09:43:14
0.047937	243.00000000	09:42:31
0.047935	2083.00000000	09:41:58
0.047981	271.00000000	09:40:58
0.048013	292.00000000	09:40:06
0.048009	263.00000000	09:39:59
0.048009	269.00000000	09:38:01
0.048040	1816.00000000	09:36:58
0.048039	263.00000000	09:36:58
0.048024	93.00000000	09:36:50
0.048024	263.00000000	09:36:50
0.048021	657.00000000	09:35:29
0.048029	653.00000000	09:35:24
0.048049	610.00000000	09:34:36
0.048050	30.00000000	09:33:21
0.048049	291.00000000	09:33:21
0.048049	242.00000000	09:32:32
0.048050	648.00000000	09:31:58
0.048049	292.00000000	09:31:58
0.048044	292.00000000	09:31:58
0.048043	263.00000000	09:31:58
0.048042	292.00000000	09:31:58
0.048035	292.00000000	09:31:58
0.048031	86.00000000	09:31:52
0.048032	292.00000000	09:31:52
0.048023	79.00000000	09:30:52
0.048019	292.00000000	09:30:52
0.048004	342.00000000	09:30:20
0.048004	281.00000000	09:30:20
0.048016	363.00000000	09:29:12
0.048056	384.00000000	09:28:09
0.048039	505.00000000	09:28:01
0.048026	76.00000000	09:26:22
0.048026	263.00000000	09:26:22
0.048026	742.00000000	09:26:14
0.048023	292.00000000	09:26:09
0.048022	263.00000000	09:26:09
0.048030	264.00000000	09:24:36
0.048028	263.00000000	09:24:36
0.048023	384.00000000	09:24:33
0.048045	291.00000000	09:23:20
0.048030	239.00000000	09:22:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.50%	Объем 2,725,747
Хай 0.048572	Лоу 0.046024
7 Дней
Изменения -1.87%	Объем 24,930,913
Хай 0.049044	Лоу 0.043450
30 Дней
Изменения +17.52%	Объем 161,679,024
Хай 0.052890	Лоу 0.037461