CFX/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04032	1000.00000000	08:42:03
0.04025	1000.00000000	08:42:03
0.04025	2092.26320000	08:42:03
0.04022	1100.00000000	08:42:03
0.04016	1100.00000000	08:42:03
0.04032	1100.00000000	08:28:19
0.04039	613.12400000	08:20:13
0.04043	601.84542000	07:49:24
0.04043	1100.00000000	07:49:24
0.04065	500.00000000	05:36:11
0.04046	650.00000000	05:17:58
0.04036	800.00000000	05:14:23
0.04032	900.00000000	05:14:23
0.04030	650.00000000	05:14:23
0.04037	1000.00000000	05:09:06
0.04037	489.63838000	05:09:06
0.04037	1500.00000000	05:09:06
0.04037	902.62482000	05:09:06
0.04045	1100.00000000	05:09:06
0.04047	500.00000000	04:48:40
0.04047	500.00000000	04:48:40
0.04045	1100.00000000	04:41:12
0.04047	650.00000000	04:41:12
0.04034	1100.00000000	04:25:09
0.04035	500.00000000	04:25:09
0.03952	500.00000000	01:51:22
0.03951	1000.00000000	01:51:04
0.03969	500.00000000	01:40:41
0.03969	1100.00000000	01:40:41
0.03997	500.00000000	00:46:58
0.04010	1100.00000000	22:50:47
0.04009	500.00000000	22:50:47
0.04006	500.00000000	20:48:16
0.04006	1100.00000000	20:48:16
0.04008	650.00000000	19:30:31
0.04000	500.00000000	19:25:40
0.04001	1078.03605000	19:23:31
0.03990	500.00000000	19:15:03
0.03990	1100.00000000	19:15:03
0.04000	1000.00000000	19:08:14
0.04001	500.00000000	19:08:14
0.04006	500.00000000	19:06:45
0.04007	500.00000000	19:06:31
0.03992	2155.46090000	18:53:25
0.03997	900.00000000	18:53:25
0.03998	650.00000000	18:53:25
0.03954	900.00000000	18:39:10
0.03973	1000.00000000	18:28:06
0.03984	650.00000000	18:27:24
0.03995	650.00000000	18:15:04
0.03993	500.00000000	18:10:14
0.04000	1000.00000000	17:06:23
0.03997	1000.00000000	16:36:51
0.03998	500.00000000	16:36:51
0.04014	500.00000000	16:34:03
0.04012	650.00000000	16:23:22
0.04005	500.00000000	16:21:22
0.04016	1000.00000000	16:19:46
0.04018	650.00000000	16:19:46
0.04022	650.00000000	16:19:11
0.04024	650.00000000	16:18:56
0.04027	1100.00000000	16:18:15
0.04029	1100.00000000	16:18:14
0.04029	650.00000000	16:18:14
0.04028	650.00000000	16:18:05
0.04028	650.00000000	16:18:03
0.04027	1100.00000000	16:17:54
0.04026	1100.00000000	16:17:50
0.04022	554.91747000	16:17:35
0.04022	545.08253000	16:17:35
0.04023	650.00000000	16:17:35
0.04022	1100.00000000	16:17:30
0.04023	650.00000000	16:17:28
0.04015	134.77583000	16:17:25
0.04015	484.05415000	16:17:25
0.04015	134.66830000	16:17:25
0.04015	324.53777000	16:17:25
0.04022	1100.00000000	16:17:25
0.04024	650.00000000	16:17:25
0.04046	900.00000000	15:39:18
0.04050	500.00000000	15:37:51
0.04060	650.00000000	15:26:50
0.04045	1500.00000000	15:13:58
0.04047	1000.00000000	15:13:58
0.04044	500.00000000	15:13:58
0.04037	650.00000000	15:11:34
0.04029	500.00000000	15:00:58
0.04043	650.00000000	14:42:41
0.04036	1100.00000000	14:40:36
0.04037	500.00000000	14:40:36
0.04038	500.00000000	14:40:36
0.04052	624.68766000	14:34:29
0.04046	597.30810000	14:26:47
0.04042	500.00000000	14:06:41
0.04015	2911.87181000	13:43:17
0.04002	624.68766000	13:09:39
0.03985	2480.40627000	13:06:52
0.03988	1000.00000000	13:06:51
0.04013	650.00000000	12:38:08
0.04006	993.35846000	12:31:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.35%	Объем 97,658
Хай 0.04072	Лоу 0.03951
7 Дней
Изменения +0.15%	Объем 562,299
Хай 0.04197	Лоу 0.03750
30 Дней
Изменения +13.83%	Объем 2,546,151
Хай 0.04484	Лоу 0.03259