COMP/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

16.88	3.80330000	15:17:09
16.88	3.28600000	15:17:09
16.88	4.11870000	15:17:09
16.90	3.23240000	15:16:58
16.90	3.06090000	15:16:58
16.92	2.74030000	15:16:33
16.93	3.28240000	15:16:23
16.91	2.83030000	15:16:12
16.91	4.08320000	15:16:01
16.95	3.53940000	15:15:46
16.94	4.23440000	15:15:44
16.92	4.31830000	15:15:18
16.90	3.36750000	15:14:51
16.87	2.99170000	15:14:36
16.89	4.27760000	15:14:28
16.89	2.48190000	15:14:28
16.88	3.09710000	15:14:20
16.90	3.08210000	15:13:50
16.90	3.21070000	15:13:35
16.88	4.39170000	15:13:34
16.89	3.70080000	15:13:22
16.89	2.91630000	15:13:22
16.88	3.79120000	15:13:00
16.88	3.27440000	15:12:51
16.86	2.84990000	15:12:28
16.90	4.34610000	15:12:23
16.87	3.24380000	15:12:10
16.90	3.90960000	15:11:44
16.88	3.50560000	15:11:24
16.89	4.14390000	15:10:56
16.89	3.28460000	15:10:56
16.86	3.76180000	15:10:48
16.86	3.95790000	15:10:48
16.86	3.71200000	15:10:43
16.87	4.09090000	15:10:23
16.84	3.73150000	15:10:02
16.84	4.44250000	15:10:02
16.88	2.66780000	15:09:39
16.88	3.41690000	15:09:39
16.88	2.94250000	15:09:39
16.86	3.58050000	15:09:36
16.86	3.55590000	15:09:36
16.84	3.92250000	15:09:16
16.86	2.77480000	15:09:11
16.81	5.10710000	15:08:43
16.88	3.73900000	15:08:32
16.88	3.75980000	15:08:32
16.88	2.39050000	15:08:32
16.82	3.24830000	15:08:25
16.86	4.37220000	15:08:19
16.86	3.25910000	15:08:19
16.87	2.47440000	15:08:15
16.87	3.07730000	15:08:15
16.88	2.52480000	15:08:04
16.87	3.68120000	15:07:40
16.86	2.90860000	15:07:30
16.89	5.38250000	15:07:26
16.85	4.22330000	15:07:09
16.84	3.23290000	15:06:48
16.80	3.23450000	15:06:22
16.82	3.53780000	15:06:07
16.82	2.53290000	15:06:07
16.81	3.25180000	15:05:59
16.82	3.61100000	15:05:38
16.81	3.58150000	15:05:09
16.87	4.38710000	15:04:59
16.87	5.23880000	15:04:59
16.84	3.74600000	15:04:57
16.83	3.78320000	15:04:56
16.82	3.84300000	15:04:35
16.83	3.74460000	15:04:17
16.81	3.27580000	15:03:58
16.81	0.71900000	15:03:58
16.83	3.18900000	15:03:29
16.85	2.76150000	15:03:12
16.77	2.52210000	15:02:47
16.77	2.48220000	15:02:47
16.78	3.48250000	15:02:37
16.78	3.38900000	15:02:37
16.85	3.14040000	15:02:07
16.85	5.00150000	15:02:07
16.84	3.48360000	15:01:44
16.78	2.75990000	15:01:38
16.81	4.03110000	15:01:31
16.82	0.29900000	15:01:27
16.82	3.33500000	15:01:27
16.79	4.45590000	15:00:57
16.81	2.43640000	15:00:55
16.79	4.24680000	15:00:43
16.79	4.42670000	15:00:43
16.77	4.35290000	15:00:14
16.80	3.47980000	15:00:06
16.76	2.76560000	14:59:41
16.77	3.74850000	14:59:31
16.79	3.02020000	14:59:23
16.80	3.30840000	14:59:09
16.80	3.24690000	14:59:09
16.79	0.37200000	14:58:59
16.76	0.27990000	14:58:52
16.78	0.48650000	14:58:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.75%	Объем 10,218
Хай 17.21	Лоу 16.59
7 Дней
Изменения -0.35%	Объем 139,765
Хай 17.68	Лоу 16.36
30 Дней
Изменения -6.53%	Объем 615,742
Хай 18.52	Лоу 14.82