COMP/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

19.86	2.22880000	02:30:15
19.82	3.56940000	02:29:54
19.82	3.75700000	02:29:38
19.82	2.11980000	02:29:38
19.84	2.67920000	02:29:12
19.82	2.49670000	02:28:49
19.83	1.97300000	02:28:38
19.83	0.43800000	02:28:30
19.83	3.69600000	02:28:30
19.84	0.98470000	02:28:08
19.81	1.87000000	02:28:03
19.84	2.08570000	02:28:01
19.84	2.17000000	02:28:01
19.82	2.52540000	02:27:57
19.83	0.87800000	02:27:36
19.80	2.39510000	02:27:34
19.80	3.24240000	02:27:34
19.83	0.77940000	02:27:12
19.83	3.02060000	02:27:12
19.81	2.20610000	02:27:01
19.85	2.41560000	02:26:47
19.84	0.33600000	02:26:35
19.84	1.82450000	02:26:35
19.84	2.10820000	02:26:35
19.83	2.39790000	02:26:22
19.83	3.49310000	02:26:22
19.83	0.11750000	02:26:22
19.83	2.64720000	02:25:57
19.83	3.20230000	02:25:57
19.81	3.46040000	02:25:51
19.85	2.58450000	02:25:44
19.84	3.63360000	02:25:25
19.81	3.33740000	02:25:13
19.83	2.20170000	02:24:49
19.84	2.22870000	02:24:30
19.83	3.03570000	02:24:25
19.88	3.56750000	02:23:55
19.88	2.42810000	02:23:55
19.86	2.50290000	02:23:44
19.86	2.85670000	02:23:44
19.85	3.59790000	02:23:23
19.81	2.90630000	02:22:59
19.82	2.51700000	02:22:45
19.81	2.45760000	02:22:27
19.87	3.62930000	02:22:13
19.87	2.30260000	02:22:13
19.87	2.67420000	02:22:13
19.82	3.43210000	02:21:51
19.85	2.09250000	02:21:44
19.82	3.39080000	02:21:19
19.81	0.32880000	02:21:02
19.81	2.58900000	02:20:36
19.86	0.67750000	02:20:28
19.82	2.73150000	02:20:23
19.82	3.37750000	02:20:23
19.82	2.03900000	02:20:08
19.82	2.54990000	02:20:08
19.82	2.83370000	02:19:45
19.83	2.22410000	02:19:33
19.85	2.27670000	02:19:31
19.85	3.35460000	02:19:31
19.83	2.83370000	02:19:14
19.83	2.28320000	02:18:47
19.83	3.19980000	02:18:22
19.83	3.40000000	02:18:00
19.83	2.71750000	02:17:42
19.83	2.07290000	02:17:42
19.86	2.98130000	02:17:28
19.82	3.38520000	02:17:24
19.82	3.41630000	02:17:24
19.84	2.90890000	02:17:05
19.79	2.84470000	02:17:00
19.79	4.39440000	02:17:00
19.81	2.24570000	02:16:58
19.81	0.26360000	02:16:58
19.81	3.16950000	02:16:58
19.82	3.22570000	02:16:56
19.90	3.63710000	02:16:39
19.92	0.25000000	02:16:31
19.89	1.18000000	02:16:19
19.92	0.93800000	02:15:52
19.93	1.05000000	02:15:25
19.91	2.00000000	02:15:23
19.92	3.06020000	02:15:16
19.89	2.59960000	02:15:07
19.89	3.72810000	02:15:07
19.90	3.33890000	02:14:54
19.95	2.88870000	02:14:39
19.95	3.69650000	02:14:39
19.91	2.11650000	02:14:33
19.91	2.88120000	02:14:33
19.94	2.89130000	02:14:07
19.93	2.17900000	02:13:53
19.92	2.17100000	02:13:48
19.89	2.60490000	02:13:19
19.91	1.46600000	02:12:50
19.91	1.32500000	02:12:21
19.91	0.92500000	02:12:21
19.89	2.83280000	02:12:17
19.89	2.46440000	02:12:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.42%	Объем 17,917
Хай 21.09	Лоу 19.37
7 Дней
Изменения +2.37%	Объем 115,040
Хай 21.09	Лоу 17.73
30 Дней
Изменения +20.88%	Объем 495,502
Хай 21.73	Лоу 15.72