COMP/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

21.64	0.85960000	07:21:14
21.64	2.00000000	07:20:47
21.65	1.95720000	07:20:30
21.65	2.88730000	07:20:08
21.69	2.61160000	07:19:49
21.69	2.21870000	07:19:49
21.68	3.20280000	07:19:19
21.70	3.42330000	07:19:18
21.70	2.40240000	07:19:18
21.66	2.67190000	07:19:07
21.68	2.87300000	07:18:45
21.70	1.97520000	07:18:36
21.69	2.70740000	07:18:29
21.72	3.44330000	07:18:08
21.71	2.18450000	07:17:56
21.71	0.74000000	07:17:56
21.73	3.08210000	07:17:32
21.69	3.22700000	07:17:22
21.72	2.74190000	07:16:55
21.72	2.59630000	07:16:55
21.70	3.45180000	07:16:33
21.71	2.23620000	07:16:13
21.69	0.79450000	07:15:55
21.69	1.61000000	07:15:49
21.69	1.01570000	07:15:43
21.69	2.49680000	07:15:43
21.71	2.67500000	07:15:16
21.73	0.41000000	07:14:47
21.73	0.87000000	07:14:42
21.73	0.53500000	07:14:35
21.73	0.75000000	07:14:32
21.73	0.27500000	07:14:32
21.69	1.12010000	07:14:25
21.73	2.64000000	07:14:10
21.70	1.62040000	07:13:52
21.70	3.11460000	07:13:52
21.73	0.56130000	07:13:28
21.72	2.45160000	07:13:27
21.72	3.34770000	07:13:27
21.71	1.92900000	07:13:09
21.73	2.50000000	07:12:43
21.72	1.31300000	07:12:25
21.72	0.52290000	07:11:56
21.73	0.25000000	07:11:42
21.73	0.48540000	07:11:16
21.73	0.47000000	07:10:51
21.72	0.60700000	07:10:40
21.71	0.35000000	07:10:16
21.70	0.52940000	07:09:56
21.70	0.49500000	07:09:48
21.70	1.12360000	07:09:38
21.70	0.59050000	07:09:09
21.72	0.63500000	07:08:53
21.75	0.44000000	07:08:33
21.75	0.26860000	07:08:26
21.75	0.33140000	07:08:26
21.69	0.95300000	07:08:11
21.75	2.00000000	07:07:57
21.72	2.42680000	07:07:54
21.72	3.04640000	07:07:54
21.75	1.89150000	07:07:25
21.75	2.87740000	07:07:25
21.75	2.69610000	07:07:25
21.74	4.38290000	07:07:16
21.71	2.33690000	07:06:57
21.73	3.19280000	07:06:34
21.70	2.07290000	07:06:12
21.74	3.14890000	07:06:03
21.74	1.05840000	07:06:03
21.71	2.22950000	07:05:55
21.64	2.06260000	07:05:48
21.65	2.17210000	07:05:45
21.72	2.86450000	07:05:34
21.67	2.56000000	07:05:28
21.67	3.33300000	07:05:28
21.71	1.95370000	07:05:19
21.71	2.53630000	07:05:19
21.65	3.29190000	07:05:07
21.67	2.15760000	07:05:05
21.67	2.57370000	07:04:39
21.69	2.89630000	07:04:34
21.65	2.99590000	07:04:27
21.65	3.33090000	07:04:27
21.64	2.44190000	07:04:06
21.64	2.00160000	07:04:06
21.66	0.66780000	07:03:54
21.66	1.77350000	07:03:54
21.66	1.30870000	07:03:54
21.64	1.61440000	07:03:25
21.64	0.59000000	07:03:03
21.64	0.20500000	07:02:45
21.66	0.36000000	07:02:42
21.66	1.00000000	07:02:40
21.67	0.31720000	07:02:20
21.63	2.50000000	07:02:16
21.67	1.72500000	07:01:48
21.66	1.37900000	07:01:25
21.69	2.38690000	07:01:16
21.69	2.75440000	07:01:16
21.68	2.56030000	07:00:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.12%	Объем 15,601
Хай 21.76	Лоу 20.63
7 Дней
Изменения -12.74%	Объем 115,208
Хай 25.34	Лоу 20.63
30 Дней
Изменения +1.93%	Объем 469,487
Хай 27.03	Лоу 20.52