COMP/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

17.44	3.84120000	01:33:39
17.46	3.67410000	01:33:31
17.46	3.43940000	01:33:31
17.43	3.37410000	01:33:15
17.43	2.52340000	01:33:15
17.43	2.39490000	01:33:08
17.43	0.59730000	01:33:08
17.43	2.84200000	01:33:08
17.46	3.82280000	01:33:04
17.46	4.13330000	01:33:04
17.48	2.41380000	01:32:47
17.48	1.20570000	01:32:47
17.44	3.96530000	01:32:34
17.43	3.27690000	01:32:19
17.43	3.98910000	01:32:07
17.41	3.84760000	01:31:40
17.37	3.52230000	01:31:33
17.37	2.33330000	01:31:33
17.35	3.74080000	01:31:08
17.35	2.50290000	01:30:49
17.32	2.74130000	01:30:44
17.31	3.91220000	01:30:14
17.31	4.00070000	01:30:14
17.34	2.69000000	01:30:08
17.29	3.31040000	01:29:43
17.29	3.35770000	01:29:43
17.35	2.71410000	01:29:30
17.39	3.40720000	01:29:05
17.34	2.69710000	01:28:54
17.34	3.46400000	01:28:54
17.34	2.86720000	01:28:30
17.37	3.10000000	01:27:59
17.38	2.41750000	01:27:55
17.38	3.07450000	01:27:44
17.39	2.99360000	01:27:36
17.46	1.79000000	01:27:14
17.47	4.94690000	01:26:51
17.47	2.63020000	01:26:51
17.47	4.16290000	01:26:51
17.46	3.25740000	01:26:49
17.45	3.39130000	01:26:42
17.44	4.08740000	01:26:24
17.41	2.65760000	01:26:03
17.41	2.30340000	01:26:03
17.40	1.58100000	01:25:38
17.45	0.53090000	01:25:32
17.45	2.01910000	01:25:32
17.33	1.98050000	01:25:24
17.37	1.11610000	01:25:13
17.35	1.50000000	01:25:09
17.35	2.19500000	01:24:42
17.36	2.69800000	01:24:39
17.35	1.95400000	01:24:26
17.41	1.55000000	01:24:21
17.37	3.47670000	01:24:17
17.37	3.97690000	01:24:17
17.42	3.95130000	01:24:02
17.37	4.24570000	01:23:50
17.36	3.02050000	01:23:25
17.35	3.80270000	01:23:21
17.35	3.73240000	01:23:13
17.40	2.81420000	01:22:51
17.40	3.37330000	01:22:51
17.39	4.15580000	01:22:31
17.39	2.39420000	01:22:13
17.44	3.04880000	01:21:58
17.41	3.90020000	01:21:42
17.39	3.47260000	01:21:26
17.39	2.68460000	01:21:26
17.40	2.45650000	01:21:03
17.43	3.77310000	01:20:55
17.40	3.60330000	01:20:46
17.40	0.17380000	01:20:46
17.40	2.31420000	01:20:46
17.46	4.17960000	01:20:18
17.46	3.60490000	01:19:48
17.45	3.36760000	01:19:20
17.43	4.01450000	01:19:01
17.48	0.86830000	01:18:52
17.48	2.49150000	01:18:52
17.49	4.18730000	01:18:46
17.49	3.18340000	01:18:46
17.52	2.92640000	01:18:19
17.49	3.71160000	01:18:13
17.51	2.86880000	01:18:02
17.50	2.82960000	01:17:33
17.50	3.55440000	01:17:33
17.48	3.04040000	01:17:05
17.64	3.86870000	01:16:43
17.63	2.17100000	01:16:32
17.63	1.84760000	01:16:32
17.55	3.81720000	01:16:31
17.55	3.63350000	01:16:31
17.57	2.32150000	01:16:29
17.57	3.14290000	01:16:29
17.61	2.81770000	01:16:01
17.61	2.90930000	01:16:01
17.61	2.80320000	01:15:57
17.63	2.83240000	01:15:31
17.65	2.45580000	01:15:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.19%	Объем 19,411
Хай 18.37	Лоу 17.22
7 Дней
Изменения -3.49%	Объем 155,838
Хай 18.81	Лоу 16.92
30 Дней
Изменения -26.72%	Объем 712,767
Хай 24.94	Лоу 16.92