COMP/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

20.07	8.12009435	15:48:15
20.07	1.92052700	15:48:15
20.08	9.96015936	15:48:15
20.09	22.00000000	15:47:33
20.09	1.06783084	15:35:41
20.09	1.02780876	15:27:14
20.08	0.99601594	15:12:15
20.15	2.00000000	15:05:32
20.08	1.01134135	14:33:47
20.11	1.09412232	14:21:42
20.05	17.70422689	13:58:55
20.08	1.71014940	13:54:57
20.01	0.95379000	13:47:49
20.06	40.12487793	13:43:56
20.06	9.96512207	13:43:56
19.95	0.06909000	13:33:16
19.95	0.24802000	13:31:21
19.96	9.36488200	13:31:08
19.95	9.87098900	13:06:28
19.99	0.75037518	13:05:33
19.99	0.25012506	13:04:57
20.00	0.25000000	13:04:40
19.90	1.81631862	13:03:42
19.94	4.97098738	13:03:02
19.96	7.20280559	13:03:02
19.99	1.29389570	13:02:37
20.04	0.26327461	13:00:12
20.12	0.26327461	12:54:51
20.11	0.26327461	12:53:25
20.13	2.82782714	12:52:27
20.08	7.44618406	12:50:50
20.11	7.14215052	12:48:57
20.10	9.95024875	12:47:39
20.03	7.46808000	12:34:33
20.10	1.89876528	12:14:21
20.10	7.80615412	12:14:21
20.10	9.90849147	12:14:21
20.10	5.10017639	12:13:22
20.17	4.91420944	12:09:44
20.10	8.57496995	12:09:05
20.09	0.09673841	11:44:52
20.09	9.95520159	11:44:52
20.24	1.04620900	11:22:59
20.04	2.00000000	10:45:10
19.97	0.47738952	10:38:16
20.31	9.84736582	10:11:13
20.30	7.81263000	10:07:39
20.38	0.06116000	09:45:40
20.44	0.06360567	09:43:38
20.36	5.34473544	09:41:16
20.36	0.09064248	09:41:16
20.40	0.93185240	09:41:16
20.45	4.38792214	09:40:40
20.45	3.95144216	09:40:39
20.46	3.21848100	09:35:24
20.64	4.58403204	09:31:31
20.78	0.06104377	09:30:52
20.72	8.70580985	09:24:14
20.56	1.45054175	08:51:30
20.63	3.92049253	08:46:26
20.52	0.21022847	08:44:27
20.52	2.58375800	08:44:24
20.54	3.31986300	08:43:53
20.56	1.24622085	08:43:35
20.66	0.41521982	08:41:49
20.69	1.39514445	08:41:40
20.96	0.75000000	08:36:08
21.00	7.49495268	08:34:25
21.00	1.77148200	08:34:25
21.00	0.41270682	08:34:25
21.00	2.38095238	08:34:25
20.90	1.23864200	08:25:00
20.80	0.33733200	08:24:14
20.80	4.66266800	08:24:13
20.77	2.20743256	08:20:12
20.69	2.43140152	08:19:04
20.69	2.93229040	08:19:04
20.64	6.12051000	08:17:14
20.64	2.05728300	08:16:02
20.76	0.26408353	08:01:08
20.76	0.26408353	08:01:08
20.76	0.26408353	08:01:08
20.69	5.55884201	07:59:26
20.69	4.85699264	07:51:52
20.50	5.00000000	07:43:41
20.45	0.25881662	07:42:51
20.40	0.87031139	07:31:05
20.47	57.69183646	07:28:05
20.41	14.56246890	07:27:42
20.28	45.17807055	07:26:16
20.30	2.04157546	07:26:16
20.39	5.73688757	07:24:05
20.38	1.98115500	07:24:05
20.37	25.36266000	07:24:05
20.35	2.09100400	07:24:02
20.29	0.47457581	07:23:33
20.27	4.93339911	07:15:51
20.17	1.60691300	06:56:36
20.17	2.46802963	06:50:24
20.13	5.44345423	06:47:38

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.02%	Объем 1,058
Хай 21.00	Лоу 19.04
7 Дней
Изменения +2.98%	Объем 12,989
Хай 21.00	Лоу 17.59
30 Дней
Изменения +21.93%	Объем 75,054
Хай 21.69	Лоу 15.90