COMP/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

21.50	0.59900000	01:44:55
21.34	0.59900000	01:00:42
21.36	0.59900000	00:47:28
21.39	0.46691060	00:44:37
21.26	0.36981655	00:20:55
21.26	0.59900000	00:20:55
21.30	0.46868788	00:11:23
21.31	0.45979800	00:10:52
21.30	0.59900000	00:10:52
21.29	0.26576796	00:10:22
21.29	0.59900000	00:10:22
21.26	4.00930964	00:01:12
21.26	0.59900000	00:01:12
21.25	0.59900000	00:01:12
21.23	0.59900000	00:01:00
21.29	0.59900000	23:57:55
21.28	2.06827300	23:46:34
21.28	0.59900000	23:46:34
21.27	0.59900000	23:46:34
21.21	0.51832600	23:39:43
21.21	0.59900000	23:39:43
21.23	0.59900000	23:28:11
21.24	0.59900000	23:28:11
21.16	2.34771700	23:25:24
21.16	0.59900000	23:25:24
21.22	0.23558236	23:24:35
21.19	0.23591583	23:23:52
21.13	0.59900000	23:20:24
21.08	0.59900000	23:16:05
21.08	0.52156500	23:09:13
21.08	0.59900000	23:09:13
21.13	0.47270705	23:04:19
21.07	0.47389983	22:26:10
21.10	17.24442090	22:22:58
21.10	2.15671200	22:22:58
21.09	0.59900000	22:22:58
21.07	0.47407400	22:21:59
21.06	0.59900000	22:19:23
21.02	0.20246000	22:14:04
21.02	3.86798567	22:13:00
20.99	62.09125857	22:06:36
20.99	4.85583000	22:06:36
20.99	126.30013300	22:06:36
20.99	4.85583000	22:06:06
20.99	26.55947198	22:06:04
20.99	4.85583000	22:06:03
20.99	19.24190204	22:05:33
20.99	21.11343138	22:05:28
20.99	21.10851836	22:05:27
20.99	27.28643188	22:05:24
20.99	26.28862372	22:05:24
20.99	23.06314384	22:05:24
20.99	21.84525673	22:05:24
20.99	19.28019146	22:05:24
20.99	24.27931175	22:05:23
20.99	19.74899948	22:05:23
20.99	27.81076322	22:05:23
20.99	4.85583000	22:05:23
20.99	27.54381731	22:05:23
20.99	9.52834683	22:05:23
20.99	50.38131380	22:05:23
20.95	1.05133100	22:05:13
20.94	1.63753300	22:05:03
20.78	2.89752200	21:54:49
20.77	4.85583000	21:53:28
20.76	1.12568400	21:53:10
20.76	4.85583000	21:53:04
20.76	2.25991700	21:53:03
20.77	2.23999700	21:47:53
20.77	3.79551900	21:43:31
20.73	2.33380900	21:43:05
20.75	8.88816682	21:39:43
20.75	1.08102571	21:39:40
20.69	1.15403200	21:30:36
20.70	3.00133321	21:16:12
20.65	0.59900000	21:10:39
20.72	0.59900000	20:24:34
20.72	0.59900000	20:23:09
20.72	0.59900000	20:23:07
20.70	0.48261247	20:02:58
20.69	0.59900000	20:01:28
20.67	0.59900000	19:58:13
20.62	0.20445683	19:57:04
20.63	0.91166423	19:46:06
20.63	21.65223882	19:46:06
20.63	0.51760000	19:46:02
20.63	2.82190000	19:46:02
20.63	1.67960000	19:46:02
20.63	16.66518392	19:46:02
20.63	2.52980624	19:46:01
20.64	0.30200000	19:45:06
20.64	0.59900000	19:45:06
20.65	0.59900000	19:45:06
20.65	2.52419388	19:41:01
20.65	0.59900000	19:41:01
20.68	0.59900000	19:35:55
20.67	0.34539429	19:35:55
20.67	0.59900000	19:35:55
20.68	0.59900000	19:35:55
20.69	0.48165789	19:35:46

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.51%	Объем 1,162
Хай 21.57	Лоу 20.62
7 Дней
Изменения -13.24%	Объем 24,644
Хай 25.29	Лоу 20.62
30 Дней
Изменения +1.22%	Объем 303,051
Хай 27.07	Лоу 20.54