COMP/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

17.187	3.40000000	09:20:01
17.194	3.50000000	09:19:54
17.193	14.50000000	09:19:54
17.192	3.50000000	09:19:54
17.172	14.50000000	09:19:12
17.280	13.90000000	09:10:31
17.279	3.50000000	09:10:31
17.392	13.90000000	08:57:29
17.391	3.40000000	08:57:29
17.371	14.30000000	08:51:58
17.408	5.30000000	08:51:28
17.407	8.40000000	08:51:28
17.406	3.50000000	08:51:28
17.362	14.30000000	08:48:15
17.323	2.90000000	08:45:01
17.353	2.90000000	08:39:33
17.662	14.10000000	08:01:14
17.661	3.50000000	08:01:14
17.765	0.80000000	07:54:49
17.874	56.00000000	07:43:46
17.886	140.00000000	07:43:46
17.897	123.80000000	07:43:32
17.896	3.50000000	07:43:32
17.907	140.00000000	07:43:32
17.908	136.30000000	07:42:42
17.934	28.00000000	07:41:00
17.934	14.90000000	07:40:52
17.959	140.00000000	07:40:50
17.964	69.10000000	07:40:15
17.964	28.00000000	07:40:15
17.964	42.90000000	07:40:15
17.979	140.00000000	07:40:09
17.980	26.30000000	07:40:09
17.874	16.60000000	07:34:25
17.874	78.80000000	07:34:25
17.874	28.00000000	07:34:25
17.874	16.60000000	07:34:25
17.920	8.40000000	07:34:00
17.969	120.20000000	07:33:35
17.969	19.80000000	07:33:35
17.970	1.90000000	07:33:13
17.989	2.70000000	07:32:17
17.991	1.70000000	07:32:10
18.011	2.80000000	07:31:33
18.011	3.40000000	07:31:28
18.021	3.40000000	07:31:25
17.953	11.00000000	07:29:13
17.954	3.40000000	07:29:10
17.898	115.50000000	07:28:17
17.898	24.50000000	07:28:17
17.914	101.50000000	07:28:17
17.914	38.50000000	07:28:17
17.922	3.50000000	07:27:51
17.922	3.50000000	07:27:49
17.966	26.30000000	07:27:26
17.921	3.50000000	07:27:20
17.984	3.50000000	07:27:20
17.984	3.50000000	07:27:20
17.984	3.50000000	07:27:20
17.983	13.90000000	07:27:20
17.982	3.50000000	07:27:20
17.920	3.50000000	07:27:16
17.993	13.80000000	07:27:00
17.992	3.40000000	07:26:59
17.992	3.40000000	07:26:59
17.992	3.40000000	07:26:57
17.992	3.40000000	07:26:57
17.992	3.40000000	07:26:57
17.992	3.40000000	07:26:57
18.026	13.80000000	07:26:06
18.022	3.50000000	07:25:51
18.019	3.50000000	07:25:51
18.018	13.80000000	07:25:51
18.017	3.50000000	07:25:51
18.032	13.80000000	07:24:48
18.034	3.40000000	07:24:47
18.034	3.40000000	07:24:47
18.034	3.40000000	07:24:47
18.034	3.40000000	07:24:47
18.034	3.40000000	07:24:47
18.077	8.30000000	07:24:41
18.079	2.80000000	07:23:41
17.983	3.40000000	07:22:19
17.983	3.40000000	07:22:19
17.982	80.00000000	07:22:18
17.981	3.40000000	07:22:18
17.977	10.80000000	07:22:18
17.977	106.20000000	07:22:18
17.979	3.40000000	07:22:18
17.977	23.00000000	07:22:18
17.978	3.40000000	07:22:18
17.942	59.90000000	07:22:17
17.942	80.10000000	07:22:17
17.941	3.50000000	07:22:17
17.941	3.40000000	07:22:16
17.925	3.40000000	07:22:16
17.927	17.00000000	07:22:15
17.940	13.30000000	07:21:44
17.939	3.40000000	07:21:44
17.932	13.30000000	07:21:41

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -5.90%	Объем 10,044
Хай 18.311	Лоу 16.702
7 Дней
Изменения -5.19%	Объем 37,348
Хай 18.763	Лоу 16.702
30 Дней
Изменения -27.51%	Объем 118,641
Хай 24.858	Лоу 16.702