COMP/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

21.712	1.20000000	07:25:21
21.693	8.20000000	06:42:37
21.691	5.60000000	06:42:37
21.674	31.00000000	06:38:10
21.672	5.70000000	06:38:10
21.649	48.40000000	06:36:22
21.645	33.60000000	06:36:22
21.621	3.70000000	06:30:59
21.671	0.70000000	06:15:52
21.691	11.90000000	06:14:52
21.681	6.70000000	06:14:52
21.681	231.60000000	06:14:52
21.669	33.60000000	06:14:52
21.668	33.60000000	06:14:52
21.662	5.80000000	06:14:52
21.660	6.70000000	06:14:52
21.659	1.10000000	06:14:52
21.659	4.50000000	06:14:52
21.653	5.60000000	06:14:52
21.622	0.90000000	05:15:52
21.487	43.80000000	04:34:46
21.487	4.60000000	04:34:46
21.490	48.40000000	04:34:46
21.450	0.90000000	04:31:08
21.474	5.60000000	04:25:02
21.442	48.40000000	04:24:06
21.549	33.60000000	04:01:45
21.553	33.60000000	04:01:45
21.583	5.60000000	04:00:06
21.630	33.60000000	03:23:50
21.640	6.70000000	03:23:48
21.658	25.90000000	03:22:55
21.699	0.80000000	03:16:14
21.638	6.70000000	03:01:07
21.651	4.30000000	02:52:06
21.630	6.70000000	02:51:02
21.551	27.20000000	02:38:22
21.523	6.70000000	02:09:24
21.525	5.60000000	02:09:24
21.531	0.80000000	01:46:09
21.241	5.80000000	23:45:36
21.247	5.80000000	23:45:36
21.287	8.40000000	23:27:54
21.285	5.60000000	23:27:54
21.143	1.00000000	22:45:56
21.089	0.90000000	22:41:04
20.786	0.90000000	21:45:58
20.673	1.50000000	21:14:22
20.738	1.50000000	20:59:57
20.771	0.70000000	20:31:01
20.684	5.80000000	20:00:34
20.729	2.90000000	19:47:47
20.630	7.60000000	19:43:01
20.648	5.60000000	19:35:55
20.654	5.60000000	19:35:55
20.777	0.60000000	19:31:10
20.819	0.80000000	19:31:06
20.761	0.60000000	19:30:42
20.798	2.80000000	19:29:44
20.798	2.90000000	19:29:39
20.907	0.80000000	18:45:53
20.854	5.80000000	18:15:38
20.997	13.00000000	17:34:22
20.997	1.00000000	17:34:19
21.029	1.00000000	17:15:53
20.959	5.70000000	16:00:01
21.004	2.90000000	15:42:08
21.018	2.30000000	15:27:59
21.130	0.90000000	15:00:53
21.062	5.80000000	14:38:22
21.030	48.40000000	14:38:22
20.925	5.60000000	14:33:29
20.928	5.60000000	14:33:29
20.934	5.60000000	14:33:29
21.069	2.30000000	14:22:01
21.028	0.70000000	14:21:59
20.971	0.60000000	14:02:50
20.994	5.70000000	14:02:46
20.994	1.50000000	14:02:46
20.997	5.60000000	14:02:46
21.267	0.10000000	12:52:16
21.240	0.60000000	12:49:49
21.211	1.50000000	12:49:46
21.313	48.40000000	12:45:45
21.360	48.40000000	12:45:35
21.364	48.40000000	12:45:35
21.541	5.80000000	11:04:01
21.389	0.10000000	09:05:44
21.424	0.10000000	09:05:44
21.389	0.10000000	09:05:44
21.358	5.60000000	08:08:00
21.357	0.90000000	06:45:52
21.402	5.60000000	04:45:40
21.398	5.60000000	04:45:40
21.395	5.80000000	04:45:40
21.415	5.70000000	04:09:20
21.487	5.60000000	03:11:56
21.484	5.60000000	03:11:56
21.483	25.90000000	03:11:56
21.481	5.60000000	03:11:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.66%	Объем 1,177
Хай 21.712	Лоу 20.630
7 Дней
Изменения -12.43%	Объем 27,257
Хай 25.260	Лоу 20.630
30 Дней
Изменения +2.13%	Объем 136,068
Хай 26.862	Лоу 20.607