COMP/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

19.0070	0.66000000	17:14:23
19.0070	0.78000000	17:14:23
19.0070	0.67000000	17:13:49
19.0120	0.78000000	17:13:44
19.0260	0.77000000	17:12:53
19.0270	0.25000000	17:12:17
19.0260	0.70000000	17:12:17
19.0130	0.85000000	17:11:06
19.0070	0.84000000	17:09:48
18.9900	0.08000000	17:09:04
18.9910	0.78000000	17:09:04
18.9920	0.67000000	17:09:04
18.9900	0.67000000	17:08:52
19.0170	1.37000000	17:08:18
19.0170	1.37000000	17:08:18
19.0170	1.37000000	17:08:18
18.9910	0.67000000	17:07:56
18.9940	0.84000000	17:06:35
19.0240	1.50000000	17:05:10
19.0240	0.79000000	17:05:10
19.0240	1.72000000	17:05:06
19.0100	0.20000000	17:03:51
19.0100	0.76000000	17:03:51
19.0250	0.22000000	17:03:03
19.0240	0.72000000	17:03:03
19.0270	0.67000000	17:02:53
19.0540	0.53000000	17:01:44
19.0540	0.83000000	17:01:27
19.0550	0.74000000	17:01:20
19.0510	0.15000000	16:59:52
19.0490	0.73000000	16:59:52
19.0490	0.74000000	16:59:04
19.0530	1.06000000	16:58:50
19.0530	1.02000000	16:58:45
19.0610	0.16000000	16:57:22
19.0590	0.72000000	16:57:22
19.0820	0.98000000	16:56:44
19.0870	0.33000000	16:56:37
19.0880	0.71000000	16:56:37
19.0970	0.24000000	16:54:36
19.0960	0.66000000	16:54:36
19.0680	0.03000000	16:53:10
19.0670	0.67000000	16:53:10
19.0650	0.67000000	16:53:10
19.0730	0.22000000	16:52:15
19.0720	0.75000000	16:52:15
19.0720	0.67000000	16:52:06
19.0680	22.27000000	16:51:09
19.0670	20.98000000	16:51:09
19.0640	20.98000000	16:51:09
19.0630	0.67000000	16:51:09
19.0610	0.67000000	16:51:09
19.0580	0.21000000	16:50:35
19.0580	0.67000000	16:50:35
19.0570	0.03000000	16:49:32
19.0570	0.97000000	16:49:28
19.0540	2.22000000	16:49:20
19.0570	1.00000000	16:46:14
19.0500	0.75000000	16:45:35
19.0460	0.75000000	16:45:35
19.0520	0.67000000	16:44:14
19.0440	0.23000000	16:43:29
19.0460	0.77000000	16:43:29
19.0530	0.06000000	16:43:09
19.0520	0.77000000	16:43:09
19.0490	0.83000000	16:43:02
19.0560	0.67000000	16:42:55
19.0600	0.69000000	16:41:28
19.0600	0.67000000	16:41:28
19.0600	2.03000000	16:41:11
19.0600	0.78000000	16:39:48
19.0630	1.59000000	16:39:35
19.0630	0.73000000	16:39:35
19.0430	0.53000000	16:38:33
19.0470	0.15000000	16:38:04
19.0480	0.76000000	16:38:04
19.0780	1.35000000	16:35:34
19.0780	1.35000000	16:35:34
19.0890	0.82000000	16:35:26
19.0970	0.92000000	16:34:02
19.0930	0.98000000	16:32:54
19.0980	0.77000000	16:32:01
19.0970	0.72000000	16:32:01
19.0960	0.69000000	16:32:01
19.0990	1.79000000	16:31:52
19.0620	0.67000000	16:30:30
19.0670	0.67000000	16:30:25
19.0560	0.91000000	16:29:37
19.0880	0.24000000	16:28:23
19.0880	0.67000000	16:28:23
19.1050	0.95000000	16:27:29
19.1050	0.57000000	16:26:33
19.1150	0.63000000	16:25:47
19.1180	0.63000000	16:24:10
19.1060	1.89000000	16:23:52
19.1200	0.70000000	16:23:18
19.1290	0.96000000	16:22:40
19.1260	0.76000000	16:22:40
19.1260	0.85000000	16:22:05
19.1160	0.80000000	16:21:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.28%	Объем 6,376
Хай 19.2590	Лоу 18.7040
7 Дней
Изменения -0.48%	Объем 66,300
Хай 20.0210	Лоу 17.6530
30 Дней
Изменения +15.57%	Объем 444,675
Хай 21.8110	Лоу 15.8550