COMP/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

21.3510	7.77000000	08:37:11
21.3510	2.34000000	08:37:11
21.3600	2.34000000	08:36:21
21.3830	1.85000000	08:34:38
21.3790	0.71000000	08:34:29
21.3920	0.81000000	08:34:20
21.3810	1.12000000	08:34:13
21.3920	0.85000000	08:34:06
21.3850	1.12000000	08:32:52
21.3720	0.72000000	08:31:48
21.3610	2.34000000	08:31:05
21.3800	1.46000000	08:30:56
21.3800	0.95000000	08:30:51
21.3800	0.74000000	08:29:07
21.3850	0.73000000	08:28:24
21.3840	0.84000000	08:28:16
21.3870	0.74000000	08:27:26
21.3730	0.76000000	08:27:19
21.3830	1.80000000	08:25:49
21.3810	0.84000000	08:25:31
21.3870	0.77000000	08:24:38
21.3680	2.34000000	08:23:29
21.3700	1.12000000	08:21:28
21.3810	0.88000000	08:20:22
21.3580	1.12000000	08:19:11
21.3590	1.24000000	08:18:42
21.3620	0.88000000	08:17:09
21.3620	0.87000000	08:17:04
21.3590	0.72000000	08:16:21
21.3590	0.92000000	08:16:16
21.3830	0.88000000	08:15:18
21.3840	0.19000000	08:15:08
21.3840	0.93000000	08:15:04
21.3710	0.36000000	08:14:58
21.3710	0.76000000	08:14:52
21.3810	0.56000000	08:13:44
21.3810	0.82000000	08:13:20
21.3810	0.77000000	08:13:13
21.3890	1.45000000	08:12:10
21.3950	0.92000000	08:11:05
21.4040	0.86000000	08:09:14
21.3950	1.91000000	08:08:36
21.3810	1.00000000	08:07:16
21.3630	0.73000000	08:05:13
21.3630	0.83000000	08:05:09
21.3950	0.83000000	08:03:38
21.3680	11.50000000	08:02:33
21.3680	11.50000000	08:02:33
21.3680	11.50000000	08:02:33
21.3680	10.74000000	08:02:33
21.3540	2.34000000	08:01:53
21.3560	0.84000000	08:01:41
21.3590	1.12000000	08:01:41
21.3650	3.96000000	08:01:41
21.3650	0.93000000	08:00:50
21.3680	1.02000000	08:00:36
21.3730	0.80000000	07:59:09
21.3600	0.92000000	07:59:00
21.3630	0.83000000	07:57:23
21.3610	1.13000000	07:55:58
21.3790	1.02000000	07:52:35
21.3790	1.57000000	07:52:26
21.3770	1.00000000	07:52:19
21.3770	1.04000000	07:51:57
21.3740	0.84000000	07:50:31
21.3660	0.27000000	07:50:25
21.3660	0.86000000	07:49:39
21.3690	1.13000000	07:49:31
21.3720	0.84000000	07:48:11
21.3750	0.79000000	07:47:10
21.3680	0.82000000	07:46:01
21.3840	0.85000000	07:44:52
21.3840	0.72000000	07:44:45
21.3840	1.36000000	07:44:38
21.3620	0.70000000	07:43:38
21.3650	1.40000000	07:43:38
21.3680	0.52000000	07:43:38
21.3800	0.72000000	07:43:08
21.3680	0.88000000	07:42:14
21.3810	1.64000000	07:41:31
21.3810	0.08000000	07:41:31
21.3810	0.76000000	07:41:21
21.3700	0.79000000	07:39:33
21.3700	1.22000000	07:39:26
21.3700	0.81000000	07:39:21
21.3640	0.77000000	07:38:02
21.3770	0.73000000	07:37:56
21.3770	2.04000000	07:37:49
21.3640	0.06000000	07:37:41
21.3640	1.13000000	07:37:41
21.3600	0.23000000	07:36:26
21.3600	0.93000000	07:36:19
21.3870	0.72000000	07:35:06
21.3970	0.78000000	07:34:58
21.3870	0.73000000	07:33:58
21.3890	0.75000000	07:32:28
21.3880	0.82000000	07:32:22
21.3980	0.91000000	07:31:09
21.3780	0.82000000	07:29:51
21.3790	0.74000000	07:29:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.14%	Объем 4,441
Хай 22.0870	Лоу 21.0840
7 Дней
Изменения -13.97%	Объем 71,793
Хай 25.3440	Лоу 21.0840
30 Дней
Изменения +9.53%	Объем 391,055
Хай 26.9820	Лоу 19.4890