COMP/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

21.2390	0.85000000	21:47:31
21.2050	0.88000000	21:47:20
21.2260	0.83000000	21:45:21
21.2560	1.66000000	21:45:17
21.1830	1.75000000	21:44:00
21.2030	0.94000000	21:42:35
21.2160	0.79000000	21:42:03
21.2050	0.85000000	21:41:16
21.1350	2.82000000	21:40:18
21.1350	3.15000000	21:40:18
21.1190	2.82000000	21:40:10
21.1190	2.82000000	21:40:09
21.1190	2.82000000	21:40:09
21.1520	0.74000000	21:39:44
21.1220	0.69000000	21:38:58
21.1060	0.85000000	21:38:19
21.0840	0.60000000	21:38:17
21.0840	0.76000000	21:38:10
21.0840	1.90000000	21:38:10
21.1460	0.48000000	21:37:50
21.1900	0.84000000	21:37:30
21.1900	1.93000000	21:37:29
21.1900	3.79000000	21:37:29
21.1900	3.84000000	21:37:29
21.1900	0.84000000	21:37:29
21.2640	1.15000000	21:36:27
21.2690	0.60000000	21:34:13
21.2370	7.26000000	21:33:27
21.2370	0.74000000	21:33:24
21.2360	0.87000000	21:33:16
21.2160	0.49000000	21:32:28
21.2200	1.15000000	21:32:28
21.2050	0.86000000	21:32:21
21.2490	0.93000000	21:31:29
21.2880	0.90000000	21:30:38
21.2870	0.90000000	21:29:10
21.3080	0.85000000	21:27:46
21.2730	0.56000000	21:27:32
21.2580	0.51000000	21:27:28
21.2160	25.55000000	21:27:26
21.2250	10.29000000	21:27:26
21.2270	9.60000000	21:27:26
21.2450	31.57000000	21:27:24
21.2470	2.82000000	21:27:24
21.2470	2.82000000	21:27:24
21.2470	2.82000000	21:27:24
21.2470	2.82000000	21:27:24
21.2470	2.82000000	21:27:24
21.2470	2.82000000	21:27:24
21.2470	2.82000000	21:27:24
21.2470	2.82000000	21:27:24
21.2470	3.15000000	21:27:24
21.2470	2.82000000	21:27:24
21.2470	2.82000000	21:27:24
21.2540	9.36000000	21:27:24
21.3230	0.80000000	21:27:04
21.3090	2.35000000	21:26:06
21.3710	0.79000000	21:25:52
21.5270	1.70000000	21:20:33
21.5150	0.76000000	21:19:33
21.5200	1.37000000	21:19:17
21.5160	1.94000000	21:18:04
21.5230	0.70000000	21:17:50
21.5420	0.77000000	21:16:53
21.5700	0.85000000	21:15:10
21.5510	0.95000000	21:13:58
21.5430	0.16000000	21:13:08
21.5660	0.82000000	21:13:06
21.5580	0.72000000	21:12:38
21.5600	0.73000000	21:11:49
21.5600	0.89000000	21:11:44
21.5530	0.13000000	21:11:35
21.5530	0.70000000	21:10:12
21.5630	1.06000000	21:08:41
21.5630	0.73000000	21:08:41
21.5440	1.40000000	21:07:13
21.5630	0.41000000	21:07:04
21.5780	0.77000000	21:05:39
21.5920	0.80000000	21:04:30
21.5660	0.70000000	21:03:23
21.5350	0.84000000	21:01:58
21.5410	0.76000000	21:00:53
21.5190	0.34000000	20:59:45
21.5190	0.77000000	20:59:38
21.5430	0.91000000	20:59:22
21.5430	0.80000000	20:59:12
21.5100	1.69000000	20:57:55
21.5420	0.84000000	20:56:59
21.5380	2.00000000	20:56:45
21.5300	2.32000000	20:55:48
21.5430	1.31000000	20:55:37
21.5210	0.86000000	20:55:04
21.5370	0.74000000	20:53:46
21.5370	0.82000000	20:52:20
21.5370	0.81000000	20:52:13
21.5330	0.80000000	20:49:52
21.5330	0.74000000	20:49:25
21.5330	0.71000000	20:49:16
21.5390	0.77000000	20:48:01
21.5120	0.81000000	20:46:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.97%	Объем 3,402
Хай 22.2760	Лоу 21.0840
7 Дней
Изменения -12.42%	Объем 81,190
Хай 25.3440	Лоу 21.0840
30 Дней
Изменения +10.16%	Объем 395,170
Хай 26.9820	Лоу 19.0060