COMP/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

19.0710	1.51000000	17:47:13
19.0710	1.51000000	17:47:13
19.0710	1.51000000	17:47:13
19.0710	1.51000000	17:47:13
19.0740	1.27000000	17:47:09
19.0740	0.93000000	17:47:09
19.0740	0.93000000	17:47:00
19.0790	1.53000000	17:46:28
19.0790	1.53000000	17:46:28
19.0810	0.94000000	17:46:25
19.0760	0.26000000	17:45:09
19.0770	0.77000000	17:45:09
19.0720	0.88000000	17:44:21
19.0650	0.14000000	17:44:14
19.0660	0.88000000	17:44:14
19.0690	0.79000000	17:44:04
19.0620	0.97000000	17:43:51
19.0550	1.00000000	17:43:46
19.0590	1.44000000	17:42:31
19.0590	1.44000000	17:42:31
19.0590	1.44000000	17:42:31
19.0590	1.44000000	17:42:31
19.0590	1.44000000	17:42:31
19.0470	1.46000000	17:42:01
19.0740	0.92000000	17:40:31
19.0680	0.85000000	17:39:38
19.0700	0.73000000	17:39:33
19.0720	1.17000000	17:38:52
19.0720	0.85000000	17:38:52
19.0770	0.35000000	17:37:49
19.0770	0.67000000	17:37:49
19.0690	0.25000000	17:36:43
19.0710	0.68000000	17:36:43
19.0590	0.17000000	17:35:25
19.0590	0.68000000	17:35:25
19.0600	0.67000000	17:35:10
19.0800	0.88000000	17:34:24
19.0720	0.97000000	17:34:17
19.0710	0.67000000	17:34:10
19.0710	0.09000000	17:34:06
19.0720	0.76000000	17:34:06
19.0560	0.76000000	17:32:44
19.0580	0.75000000	17:32:28
19.0760	1.09000000	17:31:11
19.0760	0.28000000	17:31:04
19.0760	0.75000000	17:31:04
19.0690	0.85000000	17:29:54
19.0640	1.09000000	17:29:11
19.0640	0.81000000	17:29:11
19.0660	0.81000000	17:29:03
19.0530	2.22000000	17:28:43
19.0540	0.84000000	17:28:39
19.0530	1.49000000	17:28:31
19.0530	0.74000000	17:27:39
19.0500	1.48000000	17:27:12
19.0530	0.16000000	17:27:07
19.0510	0.71000000	17:27:07
19.0600	1.00000000	17:27:02
19.0600	0.85000000	17:26:56
19.0540	0.25000000	17:25:58
19.0550	0.69000000	17:25:58
19.0570	0.68000000	17:25:55
19.0540	0.04000000	17:25:50
19.0540	0.83000000	17:25:50
19.0490	0.97000000	17:25:11
19.0550	0.67000000	17:23:55
19.0580	0.73000000	17:23:49
19.0610	0.67000000	17:23:10
19.0310	0.37000000	17:21:40
19.0300	0.67000000	17:21:40
19.0310	0.74000000	17:20:50
19.0060	1.22000000	17:19:56
19.0050	0.94000000	17:19:56
19.0170	1.54000000	17:19:04
19.0170	1.54000000	17:19:04
19.0170	1.54000000	17:19:04
19.0070	0.67000000	17:17:48
19.0150	1.88000000	17:16:54
19.0070	0.66000000	17:14:23
19.0070	0.78000000	17:14:23
19.0070	0.67000000	17:13:49
19.0120	0.78000000	17:13:44
19.0260	0.77000000	17:12:53
19.0270	0.25000000	17:12:17
19.0260	0.70000000	17:12:17
19.0130	0.85000000	17:11:06
19.0070	0.84000000	17:09:48
18.9900	0.08000000	17:09:04
18.9910	0.78000000	17:09:04
18.9920	0.67000000	17:09:04
18.9900	0.67000000	17:08:52
19.0170	1.37000000	17:08:18
19.0170	1.37000000	17:08:18
19.0170	1.37000000	17:08:18
18.9910	0.67000000	17:07:56
18.9940	0.84000000	17:06:35
19.0240	1.50000000	17:05:10
19.0240	0.79000000	17:05:10
19.0240	1.72000000	17:05:06
19.0100	0.20000000	17:03:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.28%	Объем 6,365
Хай 19.2590	Лоу 18.7040
7 Дней
Изменения -0.15%	Объем 66,372
Хай 20.0210	Лоу 17.6530
30 Дней
Изменения +15.96%	Объем 444,747
Хай 21.8110	Лоу 15.8550