COMP/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

16.80	2.37500000	04:13:52
16.82	2.60000000	04:12:24
16.80	2.25000000	04:12:24
16.85	9.20100000	04:12:24
16.85	39.51800000	04:12:24
16.85	1.23400000	04:12:24
16.84	29.69600000	04:12:24
16.84	17.94500000	04:12:24
16.84	2.23100000	04:12:24
16.84	2.25000000	04:12:24
16.83	0.77300000	04:12:24
16.83	14.86700000	04:12:24
16.83	2.45700000	04:12:24
16.83	2.25000000	04:12:24
16.82	2.43900000	04:12:24
16.82	2.25000000	04:12:24
16.81	10.52200000	04:12:24
16.81	55.27000000	04:12:24
16.81	14.87700000	04:12:24
16.81	2.32400000	04:12:24
16.81	1.72100000	04:12:24
16.81	2.47100000	04:12:24
16.81	2.25000000	04:12:24
16.80	14.88100000	04:12:24
16.80	2.30000000	04:12:24
16.80	1.86100000	04:12:24
16.80	0.38900000	04:09:48
16.79	2.25000000	04:09:48
16.82	0.02200000	04:00:06
16.82	9.02800000	03:56:28
16.84	2.49700000	03:51:26
16.85	1.01600000	03:51:26
16.81	9.65500000	03:40:08
16.81	2.25000000	03:40:08
16.91	2.56400000	03:14:07
16.86	9.03400000	03:11:24
16.86	0.21700000	02:54:42
16.87	2.00000000	02:54:29
16.87	0.14400000	02:54:05
16.89	0.11700000	02:52:59
16.91	1.21400000	02:48:20
16.90	1.71400000	02:48:20
16.84	1.46000000	02:44:52
16.84	3.25200000	02:41:53
16.84	14.84700000	02:41:53
16.84	2.40000000	02:41:53
16.84	2.25000000	02:41:53
16.83	2.25000000	02:41:53
16.81	0.00400000	02:38:02
16.81	9.09400000	02:34:00
16.78	9.17100000	02:31:30
16.78	9.17100000	02:31:30
16.78	0.16000000	02:25:19
16.80	9.19100000	02:17:52
16.83	5.80100000	02:02:44
16.78	0.10000000	02:00:27
16.79	14.89400000	01:58:49
16.79	2.29600000	01:58:49
16.79	2.25000000	01:58:49
16.78	2.24100000	01:58:49
16.78	2.25000000	01:58:49
16.77	14.91300000	01:58:49
16.77	2.54700000	01:58:49
16.77	2.25000000	01:58:49
16.74	0.15900000	01:58:25
16.74	14.93000000	01:58:25
16.74	5.80100000	01:58:25
16.74	2.25000000	01:58:25
16.76	0.12800000	01:54:19
16.73	0.30000000	01:54:04
16.75	0.05900000	01:52:36
16.73	0.19800000	01:52:07
16.73	32.35000000	01:51:51
16.73	2.50000000	01:51:51
16.73	2.25000000	01:51:51
16.74	2.20400000	01:51:51
16.74	2.62500000	01:51:51
16.74	0.29000000	01:51:51
16.75	9.28100000	01:51:51
16.75	2.52400000	01:51:51
16.75	14.80500000	01:51:51
16.75	4.13500000	01:51:51
16.76	9.27600000	01:51:51
16.76	0.29400000	01:51:51
16.76	0.81900000	01:51:51
16.77	3.99800000	01:51:51
16.78	3.19100000	01:51:49
16.78	0.42800000	01:51:49
16.82	9.30400000	01:45:44
16.83	9.29900000	01:45:18
16.83	10.00000000	01:45:18
16.83	2.41100000	01:45:18
16.82	0.02200000	01:43:33
16.85	9.63000000	01:43:07
16.85	2.25000000	01:43:07
16.92	2.53500000	01:30:09
16.92	0.02500000	01:30:05
16.93	0.05600000	01:26:18
16.89	1.11300000	01:05:11
16.89	9.35900000	01:05:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.17%	Объем 3,613
Хай 17.35	Лоу 16.73
7 Дней
Изменения -0.59%	Объем 39,062
Хай 17.66	Лоу 16.38
30 Дней
Изменения -6.82%	Объем 265,574
Хай 18.54	Лоу 14.70