COMP/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

19.94	0.21500000	01:19:37
19.95	0.45900000	01:19:21
19.95	0.29900000	01:19:13
19.94	5.00000000	01:17:39
19.95	11.33200000	01:16:56
19.95	0.31600000	01:16:56
19.97	11.46200000	01:13:02
19.96	7.51500000	01:13:02
19.94	0.18900000	01:10:15
19.95	0.14000000	01:09:45
19.96	11.06500000	01:06:52
19.96	0.06000000	01:06:52
19.94	0.06000000	01:06:52
19.90	0.26200000	01:00:30
19.90	2.94000000	01:00:30
19.90	10.00000000	01:00:30
19.90	12.56000000	01:00:30
19.91	4.00000000	01:00:05
19.91	6.27900000	01:00:05
19.86	0.06000000	00:59:22
19.86	0.36200000	00:59:22
19.87	12.58000000	00:59:22
19.87	7.03100000	00:59:22
19.88	0.06000000	00:59:22
19.90	0.06000000	00:58:49
19.90	1.50600000	00:58:38
19.92	0.06000000	00:58:38
19.93	0.11400000	00:56:46
19.93	0.27300000	00:56:44
19.94	11.65200000	00:53:39
19.95	11.65200000	00:53:16
19.94	0.06000000	00:51:40
19.98	6.25800000	00:45:02
19.96	0.06000000	00:44:06
19.98	0.06000000	00:43:52
20.00	0.06000000	00:43:05
20.01	0.94200000	00:42:20
20.01	7.03100000	00:42:20
20.01	4.29400000	00:39:47
20.01	7.03100000	00:39:47
20.02	0.06000000	00:39:47
20.04	0.06000000	00:36:50
20.09	24.87500000	00:32:27
20.10	0.00100000	00:31:33
20.10	19.99900000	00:31:33
20.10	0.06000000	00:31:33
20.08	0.06000000	00:31:33
20.06	0.06000000	00:31:07
20.05	1.33700000	00:30:48
20.04	0.06000000	00:30:48
20.02	11.95600000	00:29:29
20.02	11.95500000	00:29:29
20.02	6.24500000	00:29:29
20.01	6.24600000	00:29:29
19.99	7.03100000	00:26:54
20.00	1.33700000	00:26:34
20.00	7.60400000	00:26:34
20.00	2.98100000	00:26:34
20.00	6.25100000	00:26:34
20.00	7.03100000	00:26:34
20.00	0.09600000	00:24:31
20.02	24.99900000	00:22:18
20.02	0.06000000	00:22:07
19.99	9.97100000	00:19:23
19.99	1.75300000	00:19:23
19.99	13.17700000	00:19:23
19.99	6.25300000	00:19:23
19.97	25.02400000	00:19:13
20.00	11.92600000	00:18:18
20.00	4.00000000	00:18:18
20.00	0.25000000	00:18:18
19.99	3.89300000	00:18:18
19.99	1.17400000	00:18:18
19.99	1.96400000	00:18:18
19.99	0.25000000	00:18:18
19.98	2.00700000	00:18:06
19.98	0.03600000	00:18:06
19.99	5.58000000	00:18:06
19.98	0.02400000	00:15:52
20.00	4.10400000	00:15:04
20.00	1.16200000	00:15:04
20.00	2.23400000	00:15:04
20.00	2.22100000	00:11:48
19.99	11.08300000	00:09:32
20.02	2.14300000	00:04:14
20.01	11.53500000	00:04:14
20.01	3.21900000	00:04:14
20.01	0.78100000	00:04:14
20.00	3.68400000	00:04:14
20.00	2.56700000	00:04:14
20.00	7.03100000	00:04:14
20.04	0.76900000	00:02:46
20.03	4.00000000	00:02:46
20.03	12.45500000	00:02:46
20.02	7.03100000	00:02:46
20.01	0.19900000	00:02:19
20.04	0.14600000	00:01:44
20.01	0.23200000	00:01:02
20.01	10.96900000	00:01:02
20.01	7.03100000	00:01:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.00%	Объем 19,488
Хай 21.05	Лоу 19.34
7 Дней
Изменения +2.78%	Объем 77,074
Хай 21.05	Лоу 17.57
30 Дней
Изменения +21.51%	Объем 313,611
Хай 21.73	Лоу 15.86