COMP/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

20.04	7.03100000	04:46:11
20.04	1.50000000	04:46:11
20.04	0.06000000	04:46:11
20.06	0.13500000	04:42:13
20.06	0.06000000	04:42:13
20.06	0.35800000	04:42:13
20.09	0.55300000	04:41:50
20.11	0.09800000	04:38:25
20.11	4.00000000	04:35:57
20.08	12.44600000	04:35:53
20.08	9.07700000	04:35:52
20.07	7.83100000	04:35:52
20.07	6.82800000	04:35:52
20.07	7.03100000	04:35:52
20.08	20.28500000	04:35:52
20.08	0.06000000	04:35:52
20.08	7.03100000	04:35:52
20.09	20.28100000	04:35:52
20.09	12.43900000	04:35:52
20.09	9.14600000	04:35:52
20.09	20.28500000	04:35:52
20.10	9.14600000	04:35:50
20.09	7.03100000	04:35:50
20.10	24.85000000	04:35:50
20.10	7.03100000	04:35:50
20.10	0.06000000	04:35:50
20.11	9.24900000	04:35:49
20.11	7.03100000	04:35:49
20.12	9.19800000	04:35:49
20.12	12.42200000	04:35:49
20.12	12.42200000	04:35:32
20.12	12.42200000	04:35:30
20.12	12.42200000	04:35:29
20.12	12.42200000	04:35:27
20.12	12.42200000	04:35:26
20.12	9.12500000	04:35:25
20.12	7.03100000	04:35:25
20.12	0.06000000	04:35:25
20.13	12.41900000	04:35:25
20.13	10.52800000	04:35:24
20.13	1.89100000	04:35:24
20.14	7.03100000	04:35:24
20.14	0.06000000	04:35:24
20.15	2.05100000	04:35:18
20.16	0.06000000	04:35:18
20.17	7.03100000	04:33:08
20.18	0.06000000	04:33:07
20.18	0.74100000	04:33:07
20.18	7.03100000	04:33:07
20.19	5.20000000	04:32:40
20.19	5.20000000	04:32:40
20.19	1.42200000	04:32:40
20.19	7.03100000	04:32:40
20.20	17.13200000	04:32:27
20.20	17.15500000	04:32:26
20.20	0.06000000	04:32:26
20.20	7.03100000	04:32:26
20.21	1.81700000	04:32:25
20.21	7.03100000	04:32:25
20.22	0.06000000	04:32:25
20.23	6.97100000	04:32:22
20.24	0.06000000	04:32:22
20.27	0.75800000	04:31:06
20.27	0.06800000	04:30:54
20.27	0.02900000	04:30:54
20.26	5.20000000	04:30:02
20.26	7.03100000	04:30:02
20.25	7.03100000	04:28:30
20.26	10.62600000	04:28:30
20.26	14.01600000	04:28:30
20.26	0.06000000	04:28:30
20.26	7.03100000	04:28:30
20.26	0.35500000	04:28:30
20.27	5.20000000	04:28:29
20.27	7.03100000	04:28:29
20.28	5.20000000	04:28:29
20.28	0.54500000	04:28:29
20.28	0.06000000	04:28:29
20.28	7.03100000	04:28:29
20.29	29.40000000	04:28:29
20.29	12.31800000	04:28:29
20.29	7.03100000	04:28:29
20.30	306.38500000	04:28:29
20.30	0.06000000	04:28:29
20.30	5.29300000	04:28:29
20.31	58.80000000	04:28:29
20.31	29.40000000	04:28:29
20.31	7.03100000	04:28:29
20.32	0.06000000	04:28:29
20.32	4.09300000	04:28:29
20.32	2.93800000	04:28:29
20.33	5.98700000	04:28:29
20.33	0.17400000	04:27:42
20.33	0.87000000	04:27:42
20.34	4.37900000	04:27:35
20.35	58.80000000	04:27:35
20.35	2.12200000	04:27:35
20.36	7.03100000	04:27:35
20.37	2.27600000	04:26:59
20.36	1.56900000	04:26:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.05%	Объем 27,976
Хай 21.05	Лоу 19.82
7 Дней
Изменения +3.30%	Объем 90,259
Хай 21.05	Лоу 17.57
30 Дней
Изменения +22.12%	Объем 326,796
Хай 21.73	Лоу 15.86