COMP/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

23.28	4.91100000	13:31:34
23.28	0.91100000	13:31:34
23.35	0.53800000	13:31:21
23.34	5.87200000	13:31:20
23.30	4.93200000	13:31:03
23.30	0.81100000	13:31:00
23.31	5.74300000	13:30:58
23.28	1.25900000	13:30:42
23.28	0.22300000	13:30:42
23.27	1.23000000	13:30:42
23.30	1.55100000	13:30:39
23.38	1.41200000	13:29:21
23.38	1.52700000	13:29:20
23.38	6.38700000	13:28:40
23.41	4.48900000	13:28:12
23.40	5.74300000	13:28:12
23.42	6.91100000	13:27:58
23.41	10.00000000	13:27:58
23.39	6.41800000	13:27:40
23.38	1.18000000	13:27:40
23.40	0.90000000	13:27:40
23.42	10.00000000	13:27:33
23.42	0.84500000	13:27:31
23.44	0.07900000	13:27:25
23.45	0.42200000	13:27:22
23.44	5.65600000	13:27:01
23.44	1.01800000	13:27:01
23.54	0.02500000	13:23:51
23.56	19.66900000	13:23:46
23.60	0.83800000	13:23:15
23.61	0.50300000	13:22:49
23.62	0.12700000	13:22:42
23.58	5.82200000	13:22:38
23.58	3.15700000	13:22:36
23.58	5.58100000	13:22:36
23.58	5.01900000	13:22:36
23.59	5.82200000	13:22:36
23.62	21.16800000	13:22:33
23.61	5.82200000	13:22:33
23.63	6.98800000	13:22:29
23.67	6.97400000	13:22:12
23.67	21.12300000	13:22:10
23.59	21.19500000	13:22:08
23.59	14.80800000	13:21:54
23.58	6.29300000	13:21:48
23.57	0.10400000	13:21:47
23.57	13.00000000	13:21:00
23.52	0.65600000	13:20:59
23.58	0.09500000	13:20:48
23.59	0.84500000	13:20:48
23.53	0.85000000	13:20:48
23.57	1.51700000	13:20:48
23.60	0.84300000	13:20:46
23.60	0.84500000	13:20:45
23.62	1.18000000	13:20:39
23.65	0.31800000	13:20:25
23.65	1.40000000	13:20:19
23.71	6.78400000	13:20:01
23.70	5.74300000	13:20:01
23.70	12.60700000	13:20:00
23.75	1.06700000	13:19:57
23.71	93.28500000	13:19:54
23.73	37.15200000	13:19:54
23.81	3.75400000	13:19:52
23.84	0.44000000	13:19:52
23.73	5.61400000	13:19:44
23.73	1.64600000	13:19:44
23.73	10.58800000	13:19:44
23.74	10.00000000	13:19:44
23.74	5.82200000	13:19:44
23.80	0.83800000	13:19:43
23.73	1.69700000	13:19:42
23.82	4.54400000	13:19:39
23.82	0.84900000	13:19:39
23.83	0.84900000	13:19:39
23.83	0.84900000	13:19:39
23.82	28.50000000	13:19:39
23.83	0.66000000	13:19:39
23.80	12.84000000	13:19:39
23.80	0.84800000	13:19:39
23.80	0.84800000	13:19:39
23.80	0.84800000	13:19:39
23.80	16.33400000	13:19:39
23.80	9.45000000	13:19:39
23.80	0.84800000	13:19:39
23.79	1.61900000	13:19:39
23.78	2.20000000	13:19:39
23.77	0.00300000	13:19:39
23.77	0.84900000	13:19:39
23.75	36.39700000	13:19:39
23.75	4.71000000	13:19:39
23.74	1.15100000	13:19:39
23.74	4.79800000	13:19:39
23.74	2.44900000	13:19:39
23.70	8.43800000	13:19:39
23.68	17.96600000	13:19:39
23.68	7.39900000	13:19:39
23.68	20.00000000	13:19:39
23.68	9.82300000	13:19:39
23.68	6.50000000	13:19:39

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +7.53%	Объем 28,533
Хай 23.84	Лоу 20.97
7 Дней
Изменения -0.47%	Объем 96,909
Хай 24.02	Лоу 20.60
30 Дней
Изменения +9.40%	Объем 588,453
Хай 27.11	Лоу 20.54