COMP/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

19.94	12.55100000	23:02:29
19.94	4.04700000	23:02:29
19.94	8.49300000	23:02:29
19.94	2.07000000	23:02:29
19.94	7.03100000	23:02:29
19.94	0.06000000	23:02:29
19.92	12.56000000	23:02:13
19.93	12.56300000	22:58:36
19.93	4.00000000	22:58:36
19.93	12.56300000	22:58:36
19.92	12.56300000	22:58:36
19.92	9.51500000	22:58:36
19.92	5.02000000	22:58:36
19.90	5.02600000	22:57:21
19.90	10.74600000	22:57:21
19.90	7.03100000	22:57:21
19.88	4.22200000	22:55:46
19.88	10.88500000	22:55:46
19.88	5.20000000	22:55:46
19.88	12.57400000	22:55:46
19.88	10.00000000	22:55:46
19.88	7.03100000	22:55:46
19.88	0.06000000	22:55:46
19.90	0.06000000	22:55:46
19.92	0.02800000	22:43:05
19.93	0.11000000	22:37:53
19.94	0.06000000	22:37:12
19.90	0.06000000	22:33:32
19.90	20.00000000	22:33:32
19.91	0.02400000	22:32:09
19.92	0.06000000	22:32:09
19.93	5.19900000	22:31:59
19.93	10.91300000	22:31:59
19.94	0.06000000	22:31:59
19.96	2.99400000	22:29:19
19.96	7.03100000	22:29:19
19.96	3.94000000	22:28:58
19.96	0.06000000	22:28:58
19.98	0.06000000	22:27:42
20.01	5.41900000	22:25:39
20.01	4.00000000	22:25:39
20.01	6.24800000	22:25:39
20.01	7.03100000	22:25:39
20.01	10.92400000	22:23:23
20.02	0.06000000	22:22:22
20.00	4.00000000	22:20:49
20.00	4.00000000	22:20:49
19.98	0.12800000	22:12:06
19.97	0.39900000	22:12:00
19.97	11.00100000	22:11:18
19.98	3.19000000	22:11:16
19.98	11.05000000	22:11:16
19.99	1.63700000	22:11:05
19.99	4.76000000	22:10:48
20.00	0.10300000	22:08:59
20.00	0.07900000	22:07:28
20.00	0.29600000	22:07:28
20.00	0.23700000	22:07:26
20.00	0.06000000	22:06:31
20.00	0.26600000	22:06:31
20.00	0.26800000	22:06:27
20.00	0.45800000	22:06:24
20.01	11.02600000	22:06:24
20.01	5.20000000	22:06:24
20.02	0.06000000	22:06:24
20.03	4.00000000	22:03:36
20.03	4.00000000	22:03:36
20.03	6.24000000	22:03:36
20.04	0.06000000	22:01:32
20.07	0.27800000	21:55:24
20.08	4.12400000	21:51:57
20.07	12.46600000	21:51:57
20.07	0.00200000	21:51:11
20.06	0.06800000	21:47:39
20.03	8.00400000	21:47:02
20.03	0.32100000	21:47:02
20.03	0.08600000	21:47:02
20.04	0.06000000	21:47:02
20.05	0.59500000	21:42:29
20.06	0.06000000	21:42:29
20.08	1.42500000	21:36:57
20.07	2.58700000	21:24:26
20.08	0.06000000	21:24:26
20.10	0.06000000	21:23:29
20.14	0.06000000	21:15:41
20.12	0.58300000	21:13:43
20.12	0.00200000	21:13:42
20.12	0.05600000	21:13:12
20.12	0.00400000	21:13:05
20.10	3.97900000	21:10:05
20.10	0.23900000	21:10:05
20.10	0.06000000	21:10:05
20.08	0.39200000	21:02:33
20.09	4.06000000	21:01:15
20.08	6.22500000	21:01:15
20.08	4.21800000	21:01:15
20.08	0.06000000	21:01:15
20.07	0.35300000	21:00:27
20.06	5.20000000	20:51:11
20.07	50.30100000	20:51:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.13%	Объем 19,215
Хай 21.05	Лоу 19.13
7 Дней
Изменения +1.84%	Объем 84,685
Хай 21.05	Лоу 17.57
30 Дней
Изменения +21.29%	Объем 316,854
Хай 21.73	Лоу 15.86