COMP/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

17.16	0.00100000	09:16:34
17.18	55.00000000	09:16:33
17.17	2.02600000	09:16:33
17.16	3.42900000	09:16:33
17.16	2.43000000	09:16:32
17.16	4.78500000	09:16:32
17.16	2.18100000	09:16:32
17.16	2.00400000	09:16:32
17.17	2.10000000	09:16:32
17.17	0.00100000	09:16:20
17.18	0.00100000	09:15:28
17.19	2.12000000	09:15:18
17.19	0.00100000	09:15:16
17.19	2.22600000	09:15:15
17.21	2.27400000	09:15:09
17.21	3.42000000	09:15:07
17.21	2.01500000	09:15:07
17.22	2.24600000	09:15:00
17.19	0.00100000	09:13:28
17.20	0.00100000	09:13:17
17.21	2.15200000	09:13:00
17.19	1.84600000	09:12:56
17.19	0.00100000	09:12:28
17.20	1.99500000	09:12:21
17.21	2.27800000	09:12:15
17.23	2.06500000	09:12:10
17.25	2.16900000	09:11:59
17.21	0.00100000	09:11:18
17.24	0.00100000	09:10:41
17.28	2.27100000	09:10:22
17.29	1.95300000	09:10:20
17.26	0.00100000	09:09:55
17.27	2.08400000	09:09:43
17.26	1.95500000	09:09:14
17.24	0.00100000	09:09:10
17.25	2.32400000	09:09:03
17.24	2.08500000	09:08:59
17.24	0.00100000	09:08:40
17.25	2.25600000	09:08:37
17.26	2.06500000	09:08:33
17.25	2.15900000	09:08:30
17.25	3.41400000	09:08:30
17.24	0.00100000	09:08:26
17.25	0.00100000	09:08:13
17.26	3.41400000	09:08:04
17.26	2.09700000	09:08:04
17.24	0.00100000	09:08:01
17.25	2.32300000	09:07:49
17.24	1.92700000	09:07:41
17.23	1.92400000	09:07:40
17.21	2.29500000	09:07:39
17.21	3.93400000	09:07:34
17.21	0.16400000	09:07:34
17.21	4.63500000	09:07:34
17.21	2.18600000	09:07:34
17.21	10.50000000	09:07:34
17.22	2.32600000	09:07:34
17.22	2.25500000	09:07:34
17.24	2.07000000	09:07:34
17.24	0.00100000	09:07:20
17.26	0.00100000	09:07:09
17.27	3.41600000	09:07:00
17.27	2.26400000	09:07:00
17.24	0.00100000	09:06:29
17.24	1.95900000	09:06:19
17.24	2.04400000	09:06:19
17.25	1.99700000	09:06:19
17.26	0.00100000	09:06:16
17.27	2.06600000	09:05:39
17.24	7.94000000	09:03:55
17.23	2.11200000	09:03:27
17.23	2.27300000	09:03:05
17.23	20.00000000	09:03:05
17.24	2.12800000	09:02:59
17.26	3.87900000	09:02:31
17.26	2.30200000	09:02:31
17.26	3.40900000	09:02:31
17.25	2.00800000	09:02:31
17.27	14.47100000	09:02:09
17.27	2.00800000	09:02:09
17.29	0.04600000	09:01:10
17.33	8.65500000	09:00:42
17.33	2.01300000	09:00:42
17.33	6.44500000	09:00:42
17.33	2.05200000	09:00:09
17.33	6.44500000	09:00:09
17.36	2.00500000	09:00:03
17.36	6.44500000	09:00:03
17.38	2.19400000	08:59:51
17.40	2.22600000	08:58:56
17.41	2.25700000	08:58:53
17.42	2.24200000	08:58:46
17.43	1.95300000	08:58:45
17.43	6.44500000	08:58:45
17.42	0.00100000	08:58:04
17.41	0.00100000	08:57:54
17.40	1.95700000	08:57:46
17.40	1.92000000	08:57:41
17.39	2.33300000	08:56:58
17.39	6.44500000	08:56:58

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.02%	Объем 16,986
Хай 18.31	Лоу 16.75
7 Дней
Изменения -4.93%	Объем 95,223
Хай 18.79	Лоу 16.75
30 Дней
Изменения -27.78%	Объем 372,624
Хай 24.95	Лоу 16.75