COMP/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

20.01	0.94200000	00:42:20
20.01	7.03100000	00:42:20
20.01	4.29400000	00:39:47
20.01	7.03100000	00:39:47
20.02	0.06000000	00:39:47
20.04	0.06000000	00:36:50
20.09	24.87500000	00:32:27
20.10	0.00100000	00:31:33
20.10	19.99900000	00:31:33
20.10	0.06000000	00:31:33
20.08	0.06000000	00:31:33
20.06	0.06000000	00:31:07
20.05	1.33700000	00:30:48
20.04	0.06000000	00:30:48
20.02	11.95600000	00:29:29
20.02	11.95500000	00:29:29
20.02	6.24500000	00:29:29
20.01	6.24600000	00:29:29
19.99	7.03100000	00:26:54
20.00	1.33700000	00:26:34
20.00	7.60400000	00:26:34
20.00	2.98100000	00:26:34
20.00	6.25100000	00:26:34
20.00	7.03100000	00:26:34
20.00	0.09600000	00:24:31
20.02	24.99900000	00:22:18
20.02	0.06000000	00:22:07
19.99	9.97100000	00:19:23
19.99	1.75300000	00:19:23
19.99	13.17700000	00:19:23
19.99	6.25300000	00:19:23
19.97	25.02400000	00:19:13
20.00	11.92600000	00:18:18
20.00	4.00000000	00:18:18
20.00	0.25000000	00:18:18
19.99	3.89300000	00:18:18
19.99	1.17400000	00:18:18
19.99	1.96400000	00:18:18
19.99	0.25000000	00:18:18
19.98	2.00700000	00:18:06
19.98	0.03600000	00:18:06
19.99	5.58000000	00:18:06
19.98	0.02400000	00:15:52
20.00	4.10400000	00:15:04
20.00	1.16200000	00:15:04
20.00	2.23400000	00:15:04
20.00	2.22100000	00:11:48
19.99	11.08300000	00:09:32
20.02	2.14300000	00:04:14
20.01	11.53500000	00:04:14
20.01	3.21900000	00:04:14
20.01	0.78100000	00:04:14
20.00	3.68400000	00:04:14
20.00	2.56700000	00:04:14
20.00	7.03100000	00:04:14
20.04	0.76900000	00:02:46
20.03	4.00000000	00:02:46
20.03	12.45500000	00:02:46
20.02	7.03100000	00:02:46
20.01	0.19900000	00:02:19
20.04	0.14600000	00:01:44
20.01	0.23200000	00:01:02
20.01	10.96900000	00:01:02
20.01	7.03100000	00:01:02
20.00	0.44700000	23:47:26
20.00	0.06000000	23:47:26
20.01	12.49300000	23:47:26
20.02	0.06000000	23:44:25
20.05	12.46800000	23:40:57
20.08	0.37700000	23:39:50
20.08	0.06000000	23:39:50
20.06	12.47700000	23:39:32
20.06	0.06000000	23:39:32
20.05	0.24000000	23:39:32
20.04	0.06000000	23:39:32
20.02	0.06000000	23:36:43
20.00	0.06000000	23:34:36
19.95	7.95200000	23:17:45
19.95	1.98600000	23:17:45
19.95	7.03100000	23:17:45
19.96	7.03100000	23:17:45
19.96	7.03100000	23:17:20
19.95	0.00100000	23:11:59
19.97	11.21600000	23:11:06
19.97	7.05600000	23:11:06
19.97	5.46200000	23:08:39
19.97	11.65400000	23:06:12
19.96	0.06000000	23:06:12
19.94	12.55100000	23:02:29
19.94	4.04700000	23:02:29
19.94	8.49300000	23:02:29
19.94	2.07000000	23:02:29
19.94	7.03100000	23:02:29
19.94	0.06000000	23:02:29
19.92	12.56000000	23:02:13
19.93	12.56300000	22:58:36
19.93	4.00000000	22:58:36
19.93	12.56300000	22:58:36
19.92	12.56300000	22:58:36
19.92	9.51500000	22:58:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.11%	Объем 19,410
Хай 21.05	Лоу 19.17
7 Дней
Изменения +3.14%	Объем 76,938
Хай 21.05	Лоу 17.57
30 Дней
Изменения +21.94%	Объем 313,475
Хай 21.73	Лоу 15.86