COMP/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

20.73	1.83452000	07:52:51
20.69	1.00000000	07:50:55
20.68	0.47900000	07:50:39
20.70	3.54909800	07:49:12
20.70	50.00000000	07:48:52
20.70	15.29684281	07:48:32
20.67	1.00000000	07:46:51
20.57	1.00000000	07:44:45
20.54	3.06121500	07:44:33
20.54	2.91724200	07:44:26
20.50	2.00000000	07:43:41
20.50	10.00000000	07:43:41
20.46	1.00000000	07:38:31
20.44	79.01971357	07:38:06
20.36	1.62500000	07:36:07
20.46	6.39445400	07:29:59
20.45	11.33411900	07:29:13
20.45	1.00000000	07:29:13
20.44	61.80710277	07:27:42
20.44	37.44322202	07:27:42
20.44	103.63325187	07:27:42
20.44	7.83697466	07:27:42
20.44	16.02268064	07:27:42
20.35	28.03738028	07:27:20
20.34	1.00000000	07:27:20
20.35	19.25649076	07:24:54
20.35	13.23033706	07:24:52
20.35	5.68514958	07:24:52
20.35	13.15825728	07:24:52
20.35	1.31250000	07:24:52
20.36	37.81736425	07:24:52
20.39	1.31250000	07:24:05
20.38	1.31250000	07:24:05
20.31	1.00000000	07:23:33
20.24	6.97755100	07:16:20
20.25	0.57572000	07:14:58
20.25	1.31250000	07:14:58
20.18	6.37422200	06:56:59
20.18	31.81413780	06:51:00
20.18	1.00000000	06:51:00
20.18	1.62500000	06:51:00
20.14	1.00000000	06:47:38
20.10	1.00000000	06:42:31
20.14	1.31250000	06:34:55
20.19	1.31250000	06:34:17
20.26	1.00000000	06:29:11
20.23	1.31250000	06:29:07
20.25	1.31250000	06:29:04
20.18	1.31250000	06:26:44
20.21	37.11034141	06:26:35
20.16	1.31250000	06:25:04
20.18	1.00000000	06:25:04
20.17	1.00000000	06:21:01
20.16	1.00000000	06:19:29
20.17	0.24604000	06:17:53
20.13	0.02754000	06:13:41
20.11	0.01203000	06:12:49
20.11	0.01203000	06:12:34
20.11	0.01203000	06:12:20
20.11	0.01203000	06:12:15
20.10	0.01203000	06:11:15
20.10	0.97692000	06:06:31
20.08	0.62500000	06:02:48
20.08	1.00000000	06:02:34
20.05	1.30445100	06:00:05
20.02	1.00000000	05:59:44
20.09	1.00000000	05:59:21
20.03	0.24727000	05:49:45
19.99	1.00000000	05:48:48
19.99	7.50358564	05:48:48
19.99	1.31250000	05:47:52
20.07	1.31250000	05:47:25
20.08	1.00000000	05:47:25
20.12	1.00000000	05:47:24
20.12	7.45526800	05:46:13
20.12	1.00000000	05:46:13
20.14	1.00000000	05:44:20
20.13	1.00000000	05:44:01
20.13	11.17734724	05:44:01
20.13	11.17734724	05:42:57
20.12	1.00000000	05:42:19
20.13	11.17734724	05:41:55
20.13	11.17734724	05:41:54
20.13	11.17734724	05:41:53
20.13	11.17734724	05:41:52
20.14	92.68553159	05:41:18
20.14	37.24946370	05:41:18
20.14	1.00000000	05:39:21
20.16	1.00000000	05:38:31
20.10	1.00000000	05:31:42
20.01	18.74010334	05:27:54
20.01	14.06080500	05:25:35
19.98	3.31222600	05:23:40
19.98	2.51422600	05:23:36
19.99	15.00329425	05:23:18
19.99	15.00541575	05:23:16
20.02	0.04945000	05:22:40
20.01	11.24437781	05:22:22
20.02	11.23724426	05:21:45
19.99	7.50375187	05:21:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.42%	Объем 4,525
Хай 20.73	Лоу 18.75
7 Дней
Изменения +5.93%	Объем 43,119
Хай 20.73	Лоу 17.62
30 Дней
Изменения +26.17%	Объем 208,410
Хай 21.72	Лоу 15.86