COMP/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

21.47	1.00000000	11:33:27
21.49	1.00000000	11:33:02
21.56	1.00000000	11:27:27
21.59	1.00000000	11:27:12
21.54	1.00000000	11:17:13
21.54	2.59721000	11:15:47
21.55	1.00000000	11:14:08
21.54	1.00000000	11:08:52
21.55	1.00000000	11:07:44
21.52	1.00000000	11:03:18
21.49	1.00000000	11:02:26
21.49	1.00000000	11:02:25
21.49	1.00000000	11:02:24
21.49	1.00000000	11:02:16
21.50	7.13482267	11:01:48
21.50	22.60040000	11:01:48
21.57	1.00000000	10:37:42
21.52	1.00000000	10:25:02
21.53	1.00000000	10:25:01
21.49	0.04839000	09:34:21
21.46	1.00000000	09:08:08
21.43	10.76713189	09:07:35
21.41	1.00000000	09:07:21
21.42	1.00000000	09:07:13
21.42	5.90773435	09:07:03
21.41	1.00000000	09:06:39
21.37	1.00000000	09:03:18
21.34	1.00000000	08:59:27
21.34	0.00004520	08:57:43
21.34	24.53050000	08:57:43
21.34	5.06625480	08:57:43
21.35	1.00000000	08:52:37
21.32	1.00000000	08:47:27
21.32	9.70000000	08:47:25
21.32	1.00000000	08:47:24
21.34	1.00000000	08:36:26
21.34	32.14710000	08:35:54
21.34	1.00000000	08:35:54
21.35	0.00001277	08:35:54
21.35	23.41630000	08:35:54
21.34	1.00000000	08:31:42
21.34	22.81896028	08:31:05
21.38	24.23335763	07:05:06
21.38	23.38634237	07:05:06
21.38	5.42520000	07:04:37
21.11	1.00000000	05:44:54
21.12	1.00000000	05:44:39
21.13	5.09847000	05:42:44
21.12	23.67480000	05:39:04
21.29	1.00000000	05:15:33
21.29	1.32641000	05:13:36
21.29	1.00000000	05:13:36
21.39	0.05044000	04:17:40
21.42	0.13739000	04:14:37
21.43	19.44015870	04:06:14
21.47	1.00000000	04:03:04
21.50	5.16032230	04:01:25
21.50	7.26086092	04:01:25
21.50	7.93610908	04:01:25
21.50	10.39498043	04:01:09
21.50	9.70000000	04:01:09
21.50	3.15500000	04:01:09
21.50	23.24990000	04:01:07
21.50	6.74056264	04:01:06
21.44	1.00000000	03:11:22
21.44	0.00004875	03:10:40
21.44	2.15500000	03:10:40
21.37	1.00000000	02:50:42
21.37	1.00000000	02:50:42
21.41	5.31226400	02:23:47
21.36	23.40450000	02:17:15
21.39	6.54257465	02:16:26
21.38	5.04597535	02:16:26
21.45	26.69913707	01:57:45
21.53	1.00000000	01:47:26
21.55	0.16390000	01:42:36
21.55	0.83610000	01:42:36
21.55	23.20180000	01:42:35
21.55	1.00000000	01:42:35
21.56	1.44080000	01:42:29
21.53	1.00000000	01:41:05
21.50	1.00000000	01:26:51
21.51	0.99999768	01:26:02
21.51	8.70000232	01:26:02
21.51	0.60480000	01:26:02
21.51	13.94020000	01:26:02
21.51	4.24020000	01:23:28
21.51	19.40000000	01:23:28
21.49	4.00640000	01:10:22
21.49	19.25770000	01:10:22
21.49	23.26410000	01:10:21
21.51	1.00000000	01:09:55
21.51	1.00000000	01:09:54
21.51	1.00000000	01:09:20
21.51	9.70000000	01:09:20
21.51	9.70000000	01:09:20
21.46	9.70000000	01:01:46
21.46	1.00000000	01:01:46
21.45	0.01108000	00:57:54
21.43	0.01234000	00:57:44

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.69%	Объем 3,410
Хай 21.84	Лоу 21.06
7 Дней
Изменения -13.50%	Объем 46,359
Хай 25.26	Лоу 21.06
30 Дней
Изменения +10.05%	Объем 489,983
Хай 27.00	Лоу 19.48